中華食 (4205)-元富-彰化券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0.1	97.50	0	0.00	97.20	0.1	23	0.22%
2024/01/26	0	0.00	0.6	99.50	99.50	-0.6	12	-4.97%
2023/12/18	0.1	99.90	0	0.00	99.90	0.1	11	0.42%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.42%
2023/11/14	0.1	99.80	0	0.00	99.30	0.1	14	0.33%
2023/10/27	0	99.50	0	0.00	99.30	0	15	0.13%
2023/09/27	0	101.00	0	0.00	100.00	0	20	0.09%
2023/09/07	0	0.00	1.3	100.50	100.00	-1.3	22	-5.99%
2023/09/06	0	0.00	2.6	100.12	100.00	-2.6	22	-11.72%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.10%
2023/08/23	0.1	102.00	0.6	101.50	101.50	-0.6	19	-2.87%
2023/08/04	0	105.50	0	0.00	104.50	0	18	0.01%
2023/08/02	0	105.00	0	0.00	105.00	0	18	0.10%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.32%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.14%
2023/06/12	0	105.00	0	0.00	105.00	0	11	0.42%
2023/06/02	0	106.00	0	0.00	104.50	0	11	0.16%
2023/05/11	0	105.50	0	0.00	105.00	0	15	0.31%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.12%
2023/04/13	0	106.00	0	0.00	105.50	0	15	0.31%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.12%
2023/03/14	0	107.00	0	0.00	106.50	0	14	0.31%
2023/03/02	0	108.00	0	0.00	107.50	0	13	0.13%
2023/02/13	0	109.50	0	0.00	109.50	0	12	0.21%
2023/02/10	0.1	108.26	0	0.00	107.50	0.1	12	0.78%
2023/02/02	0	104.00	0	0.00	103.00	0	9	0.20%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.01%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.51%
2023/01/11	0	102.00	0	0.00	101.00	0	9	0.31%
2023/01/03	0	101.50	0	0.00	100.50	0	9	0.20%
2022/12/13	0	102.00	0	0.00	102.00	0	10	0.45%
2022/12/12	0	101.50	0	0.00	100.00	0	10	0.27%
2022/12/02	0	101.00	0	0.00	100.50	0	10	0.18%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.27%
2022/11/08	0	99.20	0	0.00	98.90	0	9	0.20%
2022/10/12	0	101.00	0	0.00	100.50	0	9	0.53%
2022/10/11	0	101.50	0	0.00	100.50	0	9	0.31%
2022/10/05	0	102.00	0	0.00	101.00	0	9	0.19%
2022/09/13	0	106.00	0	0.00	106.50	0	10	0.01%
2022/09/12	0.1	106.50	0	0.00	106.50	0.1	10	0.68%
2022/09/05	0.1	108.00	0	0.00	107.00	0.1	11	0.83%
2022/09/02	0	105.50	0	0.00	106.00	0	10	0.16%
2022/08/11	0	105.50	0	0.00	104.50	0	9	0.28%
2022/08/10	0	105.00	0	0.00	104.00	0	9	0.01%
2022/08/09	0.1	104.00	0	0.00	103.50	0.1	9	0.95%
2022/08/04	0	102.50	0	0.00	101.50	0	12	0.23%
2022/07/26	0	102.50	0	0.00	102.00	0	14	0.13%
2022/07/11	0	103.50	0	0.00	102.00	0	14	0.20%
2022/07/06	0.1	103.50	0	0.00	102.50	0.1	14	0.67%
2022/07/05	0.1	104.00	0	0.00	103.50	0.1	14	0.35%
2022/06/27	0	106.50	0	0.00	105.00	0	15	0.12%
2022/06/21	0	0.00	0.2	104.00	104.00	-0.2	16	-1.24%
2022/06/17	0	106.00	0	0.00	104.00	0	17	0.07%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.13%
2022/06/10	0.1	109.50	0	0.00	108.50	0.1	21	0.43%
2022/06/08	0	0.00	0.5	110.00	109.00	-0.5	21	-2.46%
2022/05/26	0	106.00	0	0.00	105.50	0	23	0.08%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.05%
2022/05/13	0	103.00	0	0.00	102.50	0	26	0.00%
2022/05/11	0	107.00	0	0.00	107.00	0	24	0.11%
2022/05/05	0.1	113.00	0	0.00	112.00	0.1	23	0.37%
2022/04/26	0	114.50	0	0.00	113.00	0	23	0.07%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.07%
2022/04/07	0.1	120.50	0	0.00	120.00	0.1	24	0.34%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.07%
2022/03/25	1	115.00	0	0.00	115.00	1	23	4.34%
2022/03/23	0	0.00	2	116.50	116.00	-2	22	-8.71%
2022/03/15	0	119.50	0	0.00	119.00	0	18	0.08%
2022/03/11	0	123.00	0	0.00	122.00	0	18	0.01%
2022/03/09	0.1	122.93	0	0.00	122.50	0.1	19	0.40%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.06%
2022/03/01	0.1	127.50	0	0.00	126.00	0.1	19	0.28%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.08%
2022/02/11	0	130.50	0	0.00	129.00	0	17	0.13%
2022/02/10	0	131.50	0	0.00	129.50	0	18	0.15%
2022/02/08	0.1	129.50	0	0.00	128.50	0.1	18	0.42%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.08%
2022/01/25	0	0.00	0.5	129.00	128.50	-0.5	18	-3.00%
2022/01/24	0	0.00	4.2	128.55	128.50	-4.2	18	-22.78%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.01%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.20%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.08%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.15%
2022/01/10	0	132.00	0	0.00	130.50	0	17	0.16%
2022/01/05	0.1	131.50	0	0.00	130.50	0.1	19	0.59%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.01%
2021/12/29	0.1	131.50	0	0.00	130.50	0.1	19	0.38%
2021/12/27	0	132.00	0	0.00	130.50	0	20	0.07%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.00%
2021/12/20	0	131.00	0	0.00	130.50	0	22	0.17%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.05%
2021/12/13	0	132.00	0	0.00	130.50	0	29	0.08%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.09%
2021/12/06	0.1	132.00	0	0.00	131.00	0.1	32	0.23%
2021/11/30	0	134.00	0	0.00	133.00	0	36	0.10%
2021/11/29	0	134.00	0	0.00	133.00	0	36	0.10%
2021/11/26	0	132.50	0	0.00	132.50	0	36	0.04%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.10%
2021/11/16	0	135.50	0	0.00	134.50	0	37	0.04%
2021/11/11	0	136.00	0	0.00	134.50	0	38	0.06%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.07%
2021/11/05	0.1	132.50	0	0.00	131.50	0.1	38	0.19%
2021/11/02	0	132.00	0	0.00	131.00	0	40	0.00%
2021/11/01	0	131.50	0	0.00	130.50	0	40	0.09%
2021/10/29	0	131.29	0	0.00	131.00	0	40	0.12%
2021/10/26	0	131.80	0	0.00	131.00	0	40	0.06%
2021/10/21	0	132.50	0	0.00	132.00	0	40	0.02%
2021/10/20	0	132.50	0	0.00	132.50	0	41	0.02%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.09%
2021/10/15	0.1	131.14	0	0.00	130.50	0.1	41	0.13%
2021/10/13	0	134.50	0	0.00	133.00	0	40	0.01%
2021/10/12	0	136.00	0	0.00	135.50	0	40	0.12%
2021/10/05	0.1	131.33	0	0.00	131.50	0.1	43	0.26%
2021/10/04	0	133.50	0	0.00	132.00	0	42	0.09%
2021/09/30	0	138.00	0	0.00	137.00	0	41	0.09%
2021/09/29	0	137.00	0	0.00	137.00	0	42	0.09%
2021/09/28	0	138.36	0	0.00	137.50	0	42	0.06%
2021/09/27	0	140.10	0	0.00	138.50	0	42	0.05%
2021/09/23	0	143.50	0	0.00	143.00	0	41	0.08%
2021/09/17	0	152.50	0	0.00	154.00	0	36	0.02%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.04%
2021/09/13	0	143.00	0	0.00	141.50	0	33	0.06%
2021/08/31	0	133.50	0	0.00	132.50	0	27	0.01%
2021/08/30	0.1	132.50	0	0.00	132.50	0.1	27	0.34%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.05%
2021/08/25	0	134.50	0	0.00	133.50	0	27	0.03%
2021/08/20	0	130.00	0	0.00	129.00	0	25	0.15%
2021/08/16	0	130.50	0	0.00	129.00	0	24	0.06%
2021/08/11	0	133.00	0	0.00	132.50	0	23	0.09%
2021/08/10	0.5	134.50	0	0.00	133.50	0.5	23	2.29%
2021/08/02	0	138.00	0	0.00	137.50	0	26	0.00%
2021/07/30	1	137.52	0	0.00	137.50	1	25	3.99%
2021/07/29	1	138.02	0	0.00	138.00	1	26	3.95%
2021/07/28	0	137.00	0	0.00	136.50	0	26	0.07%
2021/07/26	0	138.50	0	0.00	137.00	0	28	0.05%
2021/07/20	0	136.50	0	0.00	136.50	0	30	0.12%
2021/07/15	0.2	136.50	0	0.00	136.00	0.2	30	0.73%
2021/07/12	0	132.50	0	0.00	132.00	0	28	0.08%
2021/07/06	1	127.00	0	0.00	126.50	1	28	3.46%
2021/06/30	0	0.00	0	123.50	124.00	0	28	0.00%
2021/06/29	0	124.00	0	0.00	122.50	0	29	0.01%
2021/06/28	0	122.50	0	0.00	122.00	0	30	0.07%
2021/06/25	0	121.00	0	0.00	120.00	0	30	0.05%
2021/06/21	1	117.58	0	0.00	118.50	1	30	3.42%
2021/06/11	0	119.00	0	0.00	117.50	0	34	0.07%
2021/06/10	0	0.00	0	116.57	118.00	0	34	-0.02%
2021/06/09	1	116.00	0	0.00	116.50	1	34	2.93%
2021/06/07	0	0.00	0.6	115.16	115.00	-0.6	33	-1.71%
2021/05/31	0	115.00	0	0.00	114.50	0	33	0.01%
2021/05/28	0	113.50	0	0.00	113.00	0	34	0.07%
2021/05/25	0	114.50	0	0.00	113.00	0	35	0.05%
2021/05/24	0	114.50	0	0.00	114.00	0	35	0.12%
2021/05/18	0	0.00	1	114.00	114.00	-1	36	-2.71%
2021/05/17	1	112.52	0	0.00	112.00	1	36	2.73%
2021/05/13	0	113.00	0	0.00	112.50	0	36	0.07%
2021/04/29	0	126.00	0	0.00	122.50	0	31	0.00%
2021/04/28	0	118.00	0	0.00	116.00	0	29	0.08%
2021/04/26	0	114.50	0	0.00	113.50	0	30	0.06%
2021/04/20	0	112.00	0	0.00	111.50	0	30	0.14%
2021/04/12	0	113.50	0	0.00	112.00	0	29	0.09%
2021/03/31	0	111.50	0	0.00	110.00	0	29	0.00%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.01%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.09%
2021/03/26	0	106.50	0	0.00	105.50	0	28	0.02%
2021/03/25	0.2	106.50	0	0.00	105.50	0.2	28	0.59%
2021/03/23	0.1	104.50	0	0.00	105.00	0.1	28	0.17%
2021/03/22	0	107.00	0	0.00	105.50	0	27	0.16%
2021/03/16	0	0.00	0	98.40	97.90	0	24	-0.08%
2021/03/11	0	98.50	0	0.00	98.30	0	24	0.12%
2021/03/03	0	97.90	0	0.00	97.40	0	24	0.01%
2021/03/02	0	97.40	0	0.00	96.50	0	24	0.12%
2021/02/26	0	97.30	0	0.00	96.70	0	24	0.03%
2021/02/25	0.1	97.40	0	0.00	97.10	0.1	24	0.58%
2021/02/24	0	96.10	0	0.00	95.70	0	24	0.09%
2021/02/01	0	96.00	0	0.00	95.30	0	31	0.00%
2021/01/29	0	96.50	0	0.00	95.70	0	31	0.01%
2021/01/28	0	96.10	0	0.00	95.70	0	31	0.09%
2021/01/27	0	96.40	0	0.00	95.60	0	31	0.00%
2021/01/26	0	96.40	0	0.00	95.80	0	31	0.03%
2021/01/25	0.1	97.00	0	0.00	96.00	0.1	31	0.36%
2021/01/21	0.1	96.85	0	0.00	96.40	0.1	32	0.19%
2020/12/31	0	99.00	0	0.00	98.70	0	29	0.07%
2020/12/29	0	98.50	0	0.00	98.00	0	27	0.01%
2020/12/28	0	98.70	0	0.00	98.00	0	27	0.14%
2020/12/25	0.1	98.22	0	0.00	97.70	0.1	27	0.43%
2020/12/22	0.1	98.20	0	0.00	97.90	0.1	27	0.18%
2020/12/11	0	0.00	0	97.70	96.90	0	26	-0.12%
2020/12/01	0	98.50	0	0.00	98.20	0	25	0.01%
2020/11/30	0	97.50	0	0.00	97.00	0	25	0.11%
2020/11/27	0	97.60	0	0.00	97.40	0	24	0.08%
2020/11/26	0	97.90	0	0.00	97.40	0	24	0.04%
2020/11/25	0.1	97.70	0	0.00	97.00	0.1	25	0.45%
2020/11/20	0.1	98.00	0	0.00	97.60	0.1	24	0.21%
2020/11/11	0	0.00	3	92.73	93.50	-3	19	-15.19%
2020/11/10	3	91.30	0	0.00	91.30	3	18	16.59%
2020/10/30	0	90.50	0	0.00	90.10	0	17	0.01%
2020/10/29	0	90.20	0	0.00	89.80	0	17	0.01%
2020/10/28	0	90.10	0	0.00	90.10	0	16	0.18%
2020/10/27	0	90.20	0	0.00	90.10	0	16	0.17%
2020/10/26	0.1	90.00	0	0.00	89.60	0.1	15	0.45%
2020/10/20	0.1	89.50	0	0.00	89.20	0.1	16	0.33%
2020/10/06	1	89.30	0	0.00	89.20	1	20	4.87%
2020/09/29	0.1	89.60	0	0.00	89.30	0.1	21	0.31%
2020/09/28	0	89.60	0	0.00	89.10	0	21	0.03%
2020/09/25	0.1	89.70	0	0.00	89.10	0.1	21	0.32%
2020/09/22	0.1	90.20	0	0.00	90.00	0.1	22	0.25%
2020/09/11	0	90.00	0	0.00	89.70	0	21	0.15%
2020/09/10	0	89.90	0	0.00	89.70	0	21	0.11%
2020/09/09	0	0.00	0	90.10	89.60	0	22	-0.07%
2020/08/28	0.2	90.00	0	0.00	89.50	0.2	24	0.72%
2020/08/26	0	90.20	0	0.00	90.00	0	24	0.09%
2020/08/21	0.1	90.00	0	0.00	89.70	0.1	23	0.23%
2020/07/31	0	88.70	0	0.00	88.40	0	23	0.00%
2020/07/30	0.1	88.80	0	0.00	88.40	0.1	23	0.51%
2020/07/20	0.1	90.00	0	0.00	89.80	0.1	23	0.23%
2020/07/14	0	90.80	0	0.00	90.70	0	21	0.05%
2020/06/29	0.1	90.60	0	0.00	90.10	0.1	23	0.52%
2020/06/22	0.1	90.50	0	0.00	90.20	0.1	25	0.22%
2020/06/08	0	90.50	0	0.00	90.50	0	47	0.09%
2020/06/01	0.1	90.10	0	0.00	90.00	0.1	48	0.25%
2020/05/20	0.1	89.90	0	0.00	89.60	0.1	50	0.11%
2020/05/19	1	90.00	0	0.00	90.00	1	50	2.00%
2020/05/08	0	89.20	0	0.00	89.00	0	49	0.02%
2020/05/07	0	87.20	0	0.00	87.00	0	49	0.07%
2020/04/27	0	86.20	0	0.00	86.20	0	50	0.03%
2020/04/15	0	85.90	0	0.00	85.40	0	50	0.00%
2020/04/14	0	85.60	0	0.00	85.20	0	49	0.01%
2020/04/13	0.1	85.10	0	0.00	84.20	0.1	49	0.15%
2020/03/18	0	72.70	0.4	72.70	72.00	-0.4	39	-0.90%
2020/03/17	0	0.00	0.9	72.50	71.00	-0.9	38	-2.41%
2020/03/16	0	77.00	4.6	77.86	75.50	-4.6	33	-13.71%
2020/03/13	0	79.50	0	0.00	78.00	0	31	0.03%
2020/03/12	1.1	84.55	0	0.00	82.10	1.1	26	4.12%
2020/03/05	0	88.50	0	0.00	88.20	0	20	0.22%
2020/03/04	0	90.00	0	0.00	87.50	0	20	0.05%
2020/01/07	0	90.00	0	90.00	89.70	0	30	0.06%
2019/12/10	1	91.52	0	0.00	91.60	1	34	3.06%
2019/11/26	0	90.60	0	0.00	90.50	0	35	0.06%
2019/11/08	0	88.00	0	0.00	87.90	0	30	0.04%
2019/11/05	0	87.80	0	0.00	87.50	0	30	0.15%
2019/10/29	0	86.80	0	0.00	86.70	0	30	0.08%
2019/10/08	0	83.80	0	0.00	83.60	0	24	0.04%
2019/10/07	0	83.30	0	0.00	83.30	0	24	0.19%
2019/09/09	0.1	78.40	0	0.00	78.10	0.1	22	0.23%
2019/08/27	0	78.10	0	0.00	77.90	0	22	0.10%
2019/07/25	0	77.20	0	0.00	77.10	0	22	0.11%
2019/07/01	0	75.00	0	0.00	74.90	0	15	0.17%
2019/06/10	0	73.00	0	0.00	72.50	0	15	0.01%
2019/06/06	0.1	72.70	0	0.00	72.40	0.1	16	0.34%
2019/05/31	0	72.20	0	0.00	72.10	0	16	0.16%
2019/05/07	0.1	71.10	0	0.00	70.60	0.1	15	0.37%
2019/04/10	0	70.20	0	0.00	70.00	0	15	0.01%
2019/04/08	0.1	70.00	0	0.00	70.00	0.1	15	0.36%
2019/03/25	0	70.00	0	0.00	70.00	0	15	0.18%
2019/03/08	0	69.00	0	0.00	68.60	0	13	0.33%
2019/01/30	0	68.20	0	0.00	68.00	0	11	0.26%
2019/01/10	0.1	67.40	0	0.00	67.20	0.1	13	0.43%
2018/12/28	0	67.70	0	0.00	67.60	0	15	0.19%
2018/12/07	0	68.00	0	0.00	67.90	0	14	0.11%
2018/12/05	0	68.00	0	0.00	67.90	0	13	0.31%
2018/11/09	0	67.60	0	0.00	67.50	0	14	0.10%
2018/11/06	0	68.30	0	0.00	67.90	0	14	0.30%
2018/10/08	0	67.90	0	0.00	67.80	0	15	0.10%
2018/10/05	0.1	68.00	0	0.00	67.70	0.1	15	0.55%
2018/09/05	0.1	68.30	0	0.00	68.00	0.1	19	0.43%
2018/08/08	0	68.60	0	0.00	68.50	0	21	0.06%
2018/08/06	0.1	68.20	0	0.00	67.90	0.1	21	0.40%
2018/07/13	0	69.10	0	0.00	69.00	0	19	0.07%
2018/07/06	0	68.80	0	0.00	68.30	0	19	0.21%
2018/07/05	0	68.60	0	0.00	68.10	0	19	0.23%
2018/06/07	0	66.90	0	0.00	66.80	0	24	0.06%
2018/06/05	0.1	67.30	0	0.00	66.80	0.1	25	0.35%
2018/05/08	0.1	67.00	0	0.00	67.00	0.1	31	0.32%
2018/04/09	0.1	67.80	0	0.00	67.50	0.1	36	0.24%
2018/03/08	0	63.50	0	0.00	63.30	0	30	0.05%
2018/03/06	0	63.40	0	0.00	63.00	0	30	0.15%
2018/02/05	0	62.30	0	0.00	61.90	0	27	0.18%
2018/01/11	0	62.90	0	0.00	62.40	0	22	0.21%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析