台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    394
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳紳 (4529)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.214.0700.0013.903.21,0420.31%
2024/03/2700.00114.8514.60-11,036-0.10%
2024/03/26114.1500.0014.4011,0310.10%
2024/03/25314.6000.0014.4031,0260.29%
2024/03/2200.00115.2515.40-11,014-0.10%
2024/03/2100.002214.2814.35-22988-2.22%
2024/03/202213.0900.0013.05229802.24%
2024/03/1900.00213.3513.20-2977-0.20%
2024/03/1800.00113.6013.25-1974-0.10%
2024/03/15312.9700.0013.0539690.31%
2024/03/12213.85614.0513.85-4949-0.42%
2024/03/11913.7400.0013.8599430.95%
2024/03/088.114.81214.7014.406.19280.65%
2024/03/07214.3000.0014.3029100.22%
2024/02/2900.00116.0016.00-1872-0.11%
2024/02/23115.2500.0015.2018140.13%
2024/02/2000.001.917.2216.65-1.9779-0.25%
2024/02/16014.5500.0015.9507300.00%
2024/02/020.918.0200.0016.650.96490.14%
2024/02/01318.501.118.9918.451.96110.31%
2024/01/31118.00118.0019.0005780.00%
2024/01/3000.00317.3017.90-3529-0.57%
2024/01/24114.9500.0015.2514500.22%
2024/01/230.115.0000.0014.900.14570.02%
2024/01/2200.00114.6014.90-1456-0.22%
2024/01/18214.8500.0014.4024140.48%
2024/01/17214.9500.0015.4023830.52%
2024/01/1600.00614.0014.00-6259-2.31%
2024/01/11110.5500.0010.5511800.55%
2023/11/0100.0019.739.60-1200-0.50%
2023/10/31111.1500.0010.1511940.51%
2023/10/3000.007410.6510.65-74168-43.90%
2023/09/2800.0039.719.88-3143-2.09%
2023/09/1200.0059.859.53-5127-3.91%
2023/09/1100.0013610.3010.30-136113-119.65% 大賣/鉅額交易
2023/09/0800.0039.379.37-381-3.69%
2023/08/2248.5500.008.514844.72%
2023/08/1548.8100.008.854874.58%
2023/08/0718.9800.009.001921.08%
2023/06/2600.00519.839.79-51117-43.55%
2023/06/2100.00489.869.82-48114-41.81%
2023/06/206910.16739.989.97-4110-3.62%
2023/06/192810.2300.0010.002810925.59%
2023/06/158510.2800.0010.058510878.66%
2023/06/14410.0300.009.9941063.74%
2023/06/13210.1500.0010.1021071.85%
2023/06/09310.2300.0010.3531082.78%
2023/06/086510.492610.4710.153910836.02%
2023/06/05110.0500.0010.0511090.92%
2023/05/171310.2500.0010.00131657.85%
2023/05/16510.0000.009.9751662.99%
2023/05/104410.323010.3110.30142246.24%
2023/05/09110.2000.0010.0012280.44%
2023/05/056410.3900.0010.306422828.04%
2023/05/04910.1600.0010.2092263.98%
2023/04/25210.1500.0010.0522230.90%
2023/04/212510.7000.0010.152522111.28%
2023/04/20710.54210.5510.6552162.31%
2023/04/19110.1000.0010.1012090.48%
2023/04/12110.2000.0010.0512030.49%
2023/03/13510.3000.0010.2551842.71%
2023/02/2400.00110.8510.80-1163-0.61%
2023/02/21411.5000.0011.3041522.63%
2023/02/1000.00110.7510.90-1115-0.87%
2023/02/0900.00210.8510.65-2110-1.80%
2023/02/0800.00210.8511.00-293-2.14%
2023/01/0400.0028.958.88-260-3.30%
2022/12/1400.0019.159.13-172-1.39%
2022/12/1200.0069.159.15-673-8.17%
2022/11/1439.1929.359.0911220.82%
2022/11/0919.6600.009.6611360.73%
2022/11/0819.6300.009.6311420.70%
2022/10/1938.8800.008.8832391.25%
2022/10/12210.0500.0010.0022460.81%
2022/09/2200.00111.0511.10-1292-0.34%
2022/09/15011.2900.0011.0503610.00%
2022/09/14011.3500.0011.2003650.00%
2022/09/05111.5000.0011.5013910.26%
2022/08/24111.6500.0011.6514960.20%
2022/08/22312.1500.0012.1535250.57%
2022/08/17311.9000.0011.9036520.46%
2022/08/1600.00112.0511.95-1781-0.13%
2022/08/1100.00311.5511.55-3797-0.38%
2022/08/1000.00511.9012.00-5771-0.65%
2022/08/02110.6500.0010.6517630.13%
2022/07/29110.95111.1511.1007610.00%
2022/07/11210.8500.0010.8027570.26%
2022/07/06211.1000.0010.8027520.27%
2022/07/01611.3500.0010.8067460.80%
2022/06/17212.7500.0012.8027170.28%
2022/06/1000.001313.4513.45-13688-1.89%
2022/06/09113.20113.5013.2006770.00%
2022/06/07213.1300.0013.1526710.30%
2022/06/06113.35313.4513.35-2668-0.30%
2022/06/0100.00113.2513.95-1648-0.15%
2022/05/31113.0000.0013.0516090.16%
2022/05/30213.70713.8413.55-5596-0.84%
2022/05/27313.72313.9013.7505740.00%
2022/05/261113.99813.9613.8035480.55%
2022/05/25512.81513.2213.5004720.00%
2022/05/242314.491714.1212.3064431.35%
2022/05/2300.00713.0613.40-7313-2.24%
2022/05/2000.00512.2012.20-5293-1.70%
2022/05/18211.3500.0011.4022860.70%
2022/05/17912.22312.5511.6562832.12%
2022/05/09310.6000.0010.6033230.93%
2022/05/0600.00610.6010.80-6330-1.82%
2022/05/03210.9000.0010.8523450.58%
2022/04/21212.1000.0012.0524230.47%
2022/04/20112.0000.0012.0514670.21%
2022/04/18111.9500.0012.0016970.14%
2022/04/0100.00213.5513.10-21,054-0.19%
2022/03/3100.00313.4013.65-31,026-0.29%
2022/03/30312.3500.0012.4531,0070.30%
2022/03/22212.4000.0012.4521,0090.20%
2022/03/14212.4500.0012.0521,0290.19%
2022/03/1000.00112.6512.60-11,056-0.09%
2022/03/08112.3500.0012.0011,0580.09%
2022/03/07212.7500.0012.7521,0560.19%
2022/02/25113.1500.0013.2011,1550.09%
2022/02/24213.9000.0013.1021,1560.17%
2022/02/22114.10114.1014.1001,1840.00%
2022/02/16414.8400.0014.8041,1900.34%
2022/02/1500.00114.7014.55-11,186-0.08%
2022/02/14114.2500.0014.2511,1810.08%
2022/02/10315.5000.0015.1031,1780.25%
2022/01/20016.3500.0015.6001,1520.00%
2022/01/13217.73217.5517.2501,0740.00%
2022/01/12217.03316.8817.25-11,029-0.10%
2022/01/11517.59118.6016.6049810.41%
2022/01/1000.00117.3017.80-1795-0.13%
2022/01/05115.201015.3514.15-9591-1.52%
2022/01/0400.00915.0715.10-9522-1.72%
2022/01/03613.65513.7413.7514300.23%
2021/12/30312.8000.0012.7534170.72%
2021/12/2900.00113.0512.95-1415-0.24%
2021/12/22512.6200.0012.6554011.25%
2021/12/17112.7500.0012.7013990.25%
2021/12/14112.6500.0012.6513930.25%
2021/12/09514.2400.0013.6053741.33%
2021/12/08414.2600.0014.4043681.09%
2021/12/07114.3000.0014.1013640.27%
2021/11/2600.00112.9012.65-1328-0.30%
2021/11/0800.00211.8511.70-2156-1.27%
2021/11/04310.6000.0010.4531422.11%
2021/11/0300.00110.4010.70-1137-0.73%
2021/11/01111.2500.0011.2511080.92%
2021/07/2800.00112.8011.80-1370-0.27%
2021/07/1600.00210.9010.90-2382-0.52%
2021/07/0800.00110.7010.70-1371-0.27%
2021/07/07410.6100.0010.7043721.08%
2021/05/1000.0028.468.44-2550-0.36%
2021/05/0600.0058.658.34-5544-0.92%
2021/05/0459.9339.939.9325080.39%
2021/04/0600.0018.068.03-1512-0.20%
2021/03/3018.3200.008.2515270.19%
2021/03/2528.1600.008.1425280.38%
2021/03/0839.8600.009.8635160.58%
2021/02/2600.00114.1014.30-1530-0.19%
2021/02/2300.00411.4411.65-4457-0.87%
2021/02/2200.001010.9010.80-10454-2.20%
2021/02/191010.2500.0010.65104552.19%
2021/01/1800.00211.1510.80-2514-0.39%
2021/01/15411.4300.0011.1545110.78%
2021/01/1100.00111.5011.55-1499-0.20%
2021/01/05111.3000.0011.1014480.22%
2021/01/04110.85310.6011.00-2446-0.45%
2020/12/31111.3500.0011.2514390.23%
2020/12/30111.4000.0011.4514380.23%
2020/12/29112.15111.9011.5504370.00%
2020/12/28111.6500.0012.1514310.23%
2020/12/2500.00112.0011.80-1425-0.24%
2020/12/21311.4700.0011.5033960.76%
2020/12/1500.00111.9011.65-1386-0.26%
2020/12/09111.3000.0011.2013640.27%
2020/12/0200.00212.8012.80-2281-0.71%
2020/12/01210.6500.0011.6522670.75%
2020/11/3000.00110.6010.60-1250-0.40%
2020/11/1200.00510.6511.00-5219-2.28%
2020/09/2800.0049.008.96-4214-1.87%
2020/09/2500.0059.089.10-5214-2.33%
2020/09/0319.8000.009.6612350.42%
2020/08/1358.8000.008.8051822.74%
2020/08/1100.0048.598.60-4181-2.20%
2020/08/0400.0058.268.28-5151-3.30%
2020/08/0358.1800.008.2051543.23%
2020/07/2800.0058.208.07-5164-3.04%
2020/07/2000.0058.909.03-5158-3.15%
2020/07/1300.0069.019.10-6164-3.64%
2020/07/0700.0059.799.71-5167-2.99%
2020/07/0659.8900.009.7351643.03%
2020/06/2239.9200.009.9931561.91%
2020/06/19109.9800.009.97101606.24%
2020/06/1600.002510.029.99-25164-15.18%
2020/06/1500.0029.819.67-2166-1.20%
2020/06/123010.2900.0010.103016717.87%
2020/06/111310.7400.0010.75131707.64%
2020/06/1000.00511.0011.65-5163-3.07%
2020/06/09310.65210.2010.6511540.65%
2020/06/0849.5400.009.7041532.61%
2020/02/1200.00213.2513.05-2188-1.06%
2020/02/07213.20213.4013.2001850.00%
2020/02/05212.55212.7012.2501720.00%
2020/02/04112.4000.0012.5511690.59%
2020/01/31113.6000.0013.5011580.63%
2020/01/1600.00516.2016.30-5172-2.90%
2020/01/14314.8200.0014.7531571.90%
2020/01/13214.88115.0014.9511560.64%
2020/01/10115.0500.0015.0511540.65%
2019/12/0600.00519.5518.55-5234-2.13%
2019/11/26118.7000.0018.6512620.38%
2019/11/05119.6500.0019.4013960.25%
2019/10/24320.0500.0019.8033730.80%
2019/09/0500.00119.6519.80-1276-0.36%
2019/08/28123.3500.0023.7012310.43%
2019/02/2500.00526.4926.45-5189-2.63%
2019/01/16126.1000.0026.1011820.55%
2018/12/28124.0000.0024.4511800.55%
2018/12/26324.1200.0024.0531841.62%
2018/05/1600.00331.9031.10-3375-0.80%
2018/05/15329.8000.0030.9033680.81%
2018/03/0200.00533.1033.55-5323-1.54%
2018/01/10532.6500.0032.6053121.60%
淳紳 相關文章