立衛 (5344)-元富-彰化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
64張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	21.95	0	0.00	21.70	1	331	0.30%
2024/02/22	1	24.90	0	0.00	24.95	1	316	0.32%
2024/02/20	0	0.00	5	22.30	22.00	-5	302	-1.65%
2024/01/19	2	19.90	0	0.00	20.00	2	310	0.64%
2024/01/05	2	21.83	0	0.00	21.85	2	301	0.66%
2023/12/20	1	25.30	0	0.00	24.90	1	280	0.36%
2023/12/14	0	0.00	1	25.70	25.55	-1	228	-0.44%
2023/12/13	1	22.80	0	0.00	23.50	1	197	0.51%
2023/11/03	0	0.00	2	18.85	18.90	-2	120	-1.66%
2023/10/31	0	0.00	1	17.85	17.80	-1	118	-0.85%
2023/10/17	1	19.10	0	0.00	19.05	1	121	0.82%
2023/07/14	0	0.00	1	17.90	17.45	-1	89	-1.11%
2023/05/29	0	0.00	1	16.60	17.00	-1	78	-1.27%
2023/04/27	1	16.20	0	0.00	16.20	1	157	0.63%
2023/04/12	0	0.00	1	17.80	17.50	-1	163	-0.61%
2023/04/07	1	17.20	0	0.00	17.50	1	166	0.60%
2023/03/23	1	17.60	0	0.00	17.60	1	176	0.57%
2023/02/07	0	0.00	1	19.35	19.20	-1	235	-0.43%
2023/02/03	1	20.90	0	0.00	20.05	1	227	0.44%
2023/01/17	0	0.00	9	16.71	16.75	-9	183	-4.90%
2023/01/11	0	0.00	0	17.20	17.05	0	181	-0.01%
2022/12/30	0	0.00	0.3	17.55	17.90	-0.3	176	-0.15%
2022/09/15	0	0.00	2	20.23	20.20	-2	631	-0.32%
2022/07/22	0	0.00	4	26.16	25.45	-4	514	-0.78%
2022/07/21	2	25.70	0	0.00	26.05	2	482	0.41%
2022/07/20	0	0.00	1	24.80	24.40	-1	460	-0.22%
2022/07/19	0	0.00	6	24.63	24.10	-6	453	-1.32%
2022/07/18	1	25.95	1	25.30	25.10	0	447	0.00%
2022/07/14	1	25.70	1	25.90	25.60	0	424	0.00%
2022/07/13	1	25.00	0	0.00	25.90	1	401	0.25%
2022/07/08	0	0.00	4	26.06	25.35	-4	346	-1.15%
2022/07/07	6	23.05	5	23.18	25.00	1	306	0.33%
2022/07/06	0	0.00	5	23.10	22.75	-5	271	-1.84%
2022/07/05	10	21.35	14	21.88	22.35	-4	240	-1.66%
2022/07/04	2	19.50	0	0.00	20.35	2	214	0.93%
2022/07/01	2	19.35	0	0.00	18.50	2	209	0.96%
2022/06/29	4	20.93	1	20.25	19.65	3	205	1.46%
2022/06/28	1	21.95	7	22.31	21.70	-6	228	-2.63%
2022/06/27	3	20.97	1	21.65	21.75	2	219	0.91%
2022/06/24	0	0.00	4	19.75	19.80	-4	199	-2.01%
2022/06/23	0	0.00	3	18.63	18.00	-3	185	-1.61%
2022/06/22	9	19.15	0	0.00	19.10	9	184	4.88%
2022/06/21	1	18.15	0	0.00	18.50	1	178	0.56%
2022/06/07	0	0.00	2	19.00	19.15	-2	206	-0.97%
2022/06/06	11	19.45	0	0.00	19.35	11	208	5.28%
2022/03/31	1	25.40	0	0.00	23.95	1	1,024	0.10%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/15	0	0.00	1	22.40	22.05	-1	1,078	-0.09%
2022/03/03	1	27.50	1	26.20	26.00	0	1,341	0.00%
2022/03/02	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/02/25	0	0.00	1	25.40	24.65	-1	1,329	-0.08%
2022/02/24	0	0.00	1	24.85	24.60	-1	1,312	-0.08%
2022/02/22	2	26.30	0	0.00	26.25	2	1,320	0.15%
2022/02/21	2	26.75	0	0.00	26.70	2	1,325	0.15%
2022/02/17	3	27.63	1	27.90	27.05	2	1,355	0.15%
2022/02/16	0	0.00	5	26.64	27.50	-5	1,348	-0.37%
2022/02/14	3	24.73	0	0.00	24.80	3	1,435	0.21%
2022/02/11	1	26.05	0	0.00	26.20	1	1,473	0.07%
2022/02/10	1	26.50	0	0.00	26.05	1	1,505	0.07%
2022/02/09	3	27.20	1	27.50	27.00	2	1,481	0.14%
2022/02/07	0	0.00	1	23.70	24.70	-1	1,433	-0.07%
2022/01/25	1	25.00	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	25.90	0	0.00	25.45	1	1,441	0.07%
2022/01/20	2	27.70	1	27.55	28.30	1	1,425	0.07%
2022/01/18	2	29.20	1	28.55	28.45	1	1,434	0.07%
2022/01/07	0	0.00	5	33.36	31.70	-5	1,234	-0.41%
2021/12/28	2	36.10	0	0.00	36.15	2	1,066	0.19%
2021/12/27	0	0.00	1	38.35	38.50	-1	1,046	-0.10%
2021/12/24	4	37.26	0	0.00	37.85	4	999	0.40%
2021/12/23	0	0.00	1	34.40	34.45	-1	975	-0.10%
2021/12/14	0	0.00	8	31.85	30.80	-8	919	-0.87%
2021/12/08	1	34.65	0	0.00	34.65	1	868	0.12%
2021/12/07	4	32.83	0	0.00	34.65	4	804	0.50%
2021/12/06	2	29.95	5	30.16	31.50	-3	757	-0.40%
2021/12/03	5	28.50	2	28.53	28.65	3	716	0.42%
2021/12/02	4	27.20	0	0.00	26.05	4	677	0.59%
2021/11/25	1	25.45	0	0.00	24.60	1	581	0.17%
2021/11/23	0	0.00	6	24.48	24.15	-6	569	-1.05%
2021/11/16	6	28.78	1	27.90	27.90	5	508	0.98%
2021/11/15	0	0.00	1	29.10	31.00	-1	482	-0.21%
2021/11/12	1	24.90	1	25.20	28.50	0	438	0.00%
2021/11/11	1	26.75	1	25.50	26.00	0	388	0.00%
2021/11/10	2	23.60	0	0.00	24.35	2	325	0.61%
2021/11/09	0	0.00	2	21.95	22.15	-2	281	-0.71%
2021/11/08	2	18.90	0	0.00	20.15	2	245	0.81%
2021/07/27	0	0.00	3	24.58	24.80	-3	473	-0.63%
2021/07/22	1	22.70	0	0.00	21.60	1	377	0.26%
2021/07/21	2	22.90	0	0.00	22.65	2	371	0.54%
2021/07/14	0	0.00	2	17.95	17.50	-2	233	-0.86%
2021/07/13	2	17.95	0	0.00	16.80	2	229	0.87%
2021/04/06	0	0.00	1	16.90	17.25	-1	234	-0.43%
2021/04/01	0	0.00	1	16.00	16.00	-1	212	-0.47%
2021/03/29	0	0.00	2	15.80	15.20	-2	196	-1.02%
2021/03/24	2	14.20	0	0.00	14.30	2	195	1.02%
2021/03/22	1	15.55	0	0.00	15.35	1	191	0.52%
2021/03/18	0	0.00	6	14.97	15.25	-6	154	-3.88%
2021/02/23	2	13.95	0	0.00	13.85	2	204	0.98%
2021/02/19	0	0.00	4	13.85	14.00	-4	204	-1.96%
2021/02/04	0	0.00	5	13.01	13.10	-5	197	-2.53%
2021/01/25	5	12.91	0	0.00	12.90	5	209	2.39%
2021/01/19	4	13.20	0	0.00	13.35	4	210	1.90%
2021/01/14	2	14.05	0	0.00	13.85	2	209	0.96%
2021/01/06	0	0.00	2	15.05	14.75	-2	214	-0.93%
2020/12/22	2	14.70	0	0.00	14.35	2	261	0.76%
2020/12/17	0	0.00	2	15.35	15.35	-2	313	-0.64%
2020/12/10	2	14.65	0	0.00	14.20	2	400	0.50%
2020/12/03	3	15.65	0	0.00	15.50	3	452	0.66%
2020/11/23	0	0.00	2	15.10	16.20	-2	432	-0.46%
2020/11/20	2	14.35	3	14.80	14.75	-1	420	-0.24%
2020/11/16	0	0.00	1	14.30	14.40	-1	427	-0.23%
2020/11/09	0	0.00	2	14.70	14.75	-2	440	-0.45%
2020/11/06	0	0.00	2	14.15	14.30	-2	440	-0.45%
2020/10/20	3	14.30	0	0.00	14.10	3	550	0.55%
2020/10/13	2	14.25	0	0.00	14.10	2	595	0.34%
2020/10/06	2	15.80	0	0.00	15.50	2	586	0.34%
2020/09/22	1	18.30	0	0.00	18.35	1	650	0.15%
2020/07/03	0	0.00	5	16.45	15.55	-5	419	-1.19%
2020/07/02	5	14.90	0	0.00	15.00	5	396	1.26%
2020/07/01	0	0.00	2	13.65	13.65	-2	371	-0.54%
2020/06/30	1	12.35	0	0.00	12.45	1	361	0.28%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/05/07	0	0.00	2	10.35	10.25	-2	220	-0.91%
2020/05/04	2	10.05	0	0.00	9.95	2	214	0.93%
2020/01/07	0	0.00	3	6.63	7.01	-3	30	-10.00%
2019/09/10	3	6.27	0	0.00	6.16	3	16	18.71%
2018/07/26	0	0.00	10	9.60	9.60	-10	293	-3.41%
2018/07/10	0	0.00	10	9.26	9.91	-10	343	-2.91%
2018/07/09	0	0.00	10	9.65	9.61	-10	344	-2.91%
2018/07/06	0	0.00	8	10.35	10.10	-8	346	-2.31%
2018/07/05	10	10.20	2	10.30	10.15	8	344	2.32%
2018/07/04	20	11.20	0	0.00	10.95	20	346	5.77%
2018/07/03	10	11.70	0	0.00	11.95	10	345	2.90%
2018/06/07	0	0.00	2	9.65	9.48	-2	391	-0.51%
2018/06/06	0	0.00	2	9.34	9.34	-2	390	-0.51%
2018/06/05	2	9.10	0	0.00	9.37	2	390	0.51%
2018/05/29	2	9.13	0	0.00	9.30	2	383	0.52%
2018/04/17	0	0.00	10	7.65	7.60	-10	289	-3.45%
2018/04/10	10	9.75	10	9.25	9.18	0	271	0.00%
2018/03/30	10	10.25	10	9.70	9.70	0	228	0.00%
2018/03/26	10	10.50	0	0.00	10.00	10	187	5.34%
2018/03/20	0	0.00	5	10.11	10.50	-5	107	-4.64%
2018/03/19	5	9.17	0	0.00	9.58	5	76	6.58%