德昌 (5511)-元富-彰化券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
78.1
漲跌
▲6.0
漲幅
+8.32%
成交量
8,506張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	74.00	16	75.53	78.10	-15	1,096	-1.37%
2024/04/23	0	0.00	2	71.20	72.10	-2	968	-0.21%
2024/04/22	2	72.75	5	73.00	72.60	-3	957	-0.31%
2024/04/19	2	71.80	0	0.00	72.70	2	906	0.22%
2024/04/18	0	0.00	10	73.75	73.70	-10	869	-1.15%
2024/04/16	0	0.00	10	70.30	71.00	-10	792	-1.26%
2024/04/15	0	0.00	2	71.10	70.30	-2	762	-0.26%
2024/04/11	1	68.80	1.2	68.17	68.10	-0.2	660	-0.03%
2024/03/26	1	72.60	0	0.00	71.50	1	581	0.17%
2024/03/25	3	72.90	0	0.00	72.90	3	590	0.51%
2024/03/21	3	73.00	0	0.00	72.70	3	611	0.49%
2024/03/07	0	0.00	1	77.20	77.40	-1	457	-0.22%
2024/03/05	0	0.00	2	76.95	77.30	-2	429	-0.47%
2024/03/01	3	77.83	5	76.58	76.60	-2	404	-0.50%
2024/02/26	0	0.00	1	71.40	71.50	-1	302	-0.33%
2024/02/22	4	70.33	0	0.00	70.30	4	284	1.41%
2024/02/05	0	0.00	3	69.60	69.90	-3	284	-1.05%
2024/01/26	0	0.00	1	70.60	71.00	-1	293	-0.34%
2024/01/22	0	0.00	1	70.00	69.60	-1	293	-0.34%
2024/01/17	0.2	70.20	2	69.90	69.50	-1.8	296	-0.61%
2024/01/15	3	72.60	0	0.00	72.20	3	287	1.04%
2024/01/12	2	71.20	0	0.00	71.70	2	291	0.69%
2024/01/02	0	0.00	10	74.00	74.40	-10	322	-3.10%
2023/12/19	0.2	73.60	0	0.00	74.40	0.2	278	0.06%
2023/12/15	0	71.70	0	0.00	72.00	0	250	0.01%
2023/12/11	0.2	70.71	0	0.00	70.30	0.2	253	0.08%
2023/12/06	0.6	72.00	0	0.00	71.90	0.6	250	0.22%
2023/11/29	0.1	70.01	0	0.00	70.50	0.1	251	0.04%
2023/11/27	0.2	71.10	0	0.00	70.50	0.2	254	0.08%
2023/11/15	0	0.00	1	69.70	70.00	-1	286	-0.35%
2023/10/23	0	0.00	1	65.80	66.20	-1	463	-0.22%
2023/10/20	0.3	64.00	0	0.00	63.40	0.3	474	0.06%
2023/10/18	1.2	67.40	0	0.00	65.90	1.2	546	0.22%
2023/10/11	0	0.00	1	70.60	70.10	-1	558	-0.18%
2023/10/02	0	0.00	1	71.00	71.00	-1	597	-0.17%
2023/09/18	0	0.00	1	72.90	72.50	-1	684	-0.15%
2023/09/14	1	71.50	0	0.00	71.60	1	700	0.14%
2023/09/13	1	72.10	0	0.00	72.30	1	714	0.14%
2023/09/11	2	73.00	0	0.00	72.10	2	740	0.27%
2023/08/22	0	0.00	2	72.70	72.30	-2	1,232	-0.16%
2023/08/18	2	75.75	0	0.00	75.50	2	1,260	0.16%
2023/08/11	15	76.87	5	77.54	76.00	10	1,516	0.66%
2023/08/10	0.1	82.00	0	0.00	81.80	0.1	1,506	0.01%
2023/08/08	0	0.00	1	82.60	82.60	-1	1,631	-0.06%
2023/08/07	4	81.25	4	81.25	81.20	0	1,647	0.00%
2023/08/04	2	82.30	0	0.00	81.00	2	1,669	0.12%
2023/08/02	13	84.53	0	0.00	84.60	13	1,648	0.79%
2023/08/01	1	84.20	1	85.20	85.70	0	1,666	0.00%
2023/07/31	3	82.60	3	83.97	85.50	0	1,687	0.00%
2023/07/28	0	0.00	1	81.20	81.40	-1	1,684	-0.06%
2023/07/27	1	81.00	2	82.30	82.10	-1	1,684	-0.06%
2023/07/26	3	81.40	2	82.15	81.60	1	1,681	0.06%
2023/07/25	3	80.63	2	81.15	80.80	1	1,675	0.06%
2023/07/24	1	80.10	2	80.90	81.90	-1	1,660	-0.06%
2023/07/21	5	77.14	5	77.20	78.50	0	1,622	0.00%
2023/07/20	0	0.00	4	73.28	74.60	-4	1,578	-0.25%
2023/07/19	0	70.20	0	0.00	70.00	0	1,557	0.00%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/14	1	71.90	1	72.70	71.50	0	1,542	0.00%
2023/07/13	1	71.80	0	0.00	71.50	1	1,537	0.07%
2023/07/12	4	74.48	1	74.80	72.30	3	1,532	0.20%
2023/07/11	0	0.00	2	72.10	73.40	-2	1,510	-0.13%
2023/07/07	0.1	70.50	0	0.00	70.30	0.1	1,488	0.01%
2023/07/06	2	71.65	1	73.20	71.10	1	1,483	0.07%
2023/07/04	1	73.30	0	0.00	73.30	1	1,459	0.07%
2023/07/03	1	72.80	4	73.73	74.10	-3	1,448	-0.21%
2023/06/29	2	71.10	0	0.00	71.00	2	1,420	0.14%
2023/06/28	0	0.00	1	72.00	71.50	-1	1,413	-0.07%
2023/06/26	1	70.00	0	0.00	70.10	1	1,399	0.07%
2023/06/21	1	71.10	2	70.05	70.80	-1	1,389	-0.07%
2023/06/20	1	68.50	0	0.00	68.70	1	1,374	0.07%
2023/06/19	1.4	68.43	0	0.00	69.10	1.4	1,366	0.10%
2023/06/16	1.2	69.33	0	0.00	69.10	1.2	1,348	0.09%
2023/06/15	0.2	70.70	1	71.00	70.00	-0.8	1,329	-0.06%
2023/06/14	12.2	69.60	0	0.00	69.50	12.2	1,315	0.93%
2023/06/13	2.6	70.25	1	70.90	70.50	1.6	1,277	0.13%
2023/06/12	11.4	72.35	0	0.00	71.70	11.4	1,240	0.91%
2023/06/09	0.3	71.50	0	0.00	71.60	0.3	1,189	0.03%
2023/06/07	1	70.10	0	0.00	70.20	1	1,114	0.09%
2023/06/02	0	0.00	1	57.90	57.90	-1	942	-0.11%
2023/06/01	1	56.40	0	0.00	56.20	1	916	0.11%
2023/05/31	0	0.00	2	54.80	56.20	-2	888	-0.23%
2023/05/30	0	0.00	1	53.80	53.50	-1	845	-0.12%
2023/05/26	1	52.90	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.40	0	0.00	54.30	1	761	0.13%
2023/05/23	0	0.00	2	54.40	55.00	-2	729	-0.27%
2023/05/22	0	0.00	1	53.30	53.00	-1	680	-0.15%
2023/05/19	2	52.50	0	0.00	52.90	2	656	0.30%
2023/05/18	2	52.15	1	52.90	53.30	1	628	0.16%
2023/05/17	2	51.30	5	51.62	53.40	-3	569	-0.53%
2023/05/16	4	49.45	0	0.00	49.60	4	426	0.94%
2023/04/26	0	0.00	1	35.50	35.20	-1	77	-1.29%
2022/07/18	0	0.00	1	29.15	29.30	-1	32	-3.05%
2022/07/07	0	0.00	1	28.90	28.80	-1	32	-3.13%
2022/03/16	2	30.78	0	0.00	30.70	2	32	6.25%
2022/03/11	0	0.00	1	30.85	30.55	-1	30	-3.26%
2022/03/07	1	30.00	0	0.00	30.00	1	30	3.31%
2022/02/15	0	0.00	1	30.75	30.55	-1	29	-3.38%
2022/01/04	1	29.70	0	0.00	29.70	1	24	4.01%
2021/09/03	0	0.00	1	30.15	30.10	-1	89	-1.12%
2021/07/26	0	0.00	3	28.95	28.80	-3	91	-3.28%
2021/07/19	1	29.00	0	0.00	29.20	1	98	1.01%
2021/07/13	0	0.00	1	29.30	29.30	-1	110	-0.90%
2021/07/07	1	31.30	0	0.00	31.20	1	117	0.85%
2021/05/20	0	0.00	1	29.90	29.90	-1	130	-0.77%
2021/03/23	0.6	30.85	0	0.00	30.95	0.6	60	0.91%
2021/03/18	1	30.70	0	0.00	30.70	1	57	1.73%
2021/03/12	0	30.40	0	0.00	30.40	0	63	0.07%
2020/12/24	0.6	30.40	0	0.00	30.50	0.6	112	0.50%
2020/12/15	0	0.00	3	30.20	30.15	-3	127	-2.36%
2020/12/10	0	0.00	50	30.37	30.60	-50	129	-38.70%
2020/12/08	5	31.05	0	0.00	31.05	5	128	3.89%
2020/12/02	15	31.20	0	0.00	31.20	15	128	11.71%
2020/12/01	5	31.10	0	0.00	31.20	5	133	3.75%
2020/11/30	18	31.11	0	0.00	31.15	18	146	12.30%
2020/11/27	10	30.73	0	0.00	30.70	10	147	6.80%
2020/09/03	1	32.30	0	0.00	32.15	1	195	0.51%
2020/03/16	0	0.00	5	28.50	28.65	-5	104	-4.80%
2020/03/13	0	0.00	3	28.50	29.10	-3	102	-2.92%
2020/03/06	0	0.00	2	29.95	29.90	-2	101	-1.98%
2020/02/14	0.3	30.00	0	0.00	30.05	0.3	119	0.24%
2020/02/11	0	0.00	6	29.87	29.95	-6	126	-4.73%
2020/01/30	2	29.60	0	0.00	29.65	2	173	1.15%
2020/01/17	0	0.00	2	31.05	30.80	-2	195	-1.02%
2020/01/13	2	30.80	0	0.00	30.80	2	228	0.88%
2020/01/08	0	0.00	3	30.55	30.55	-3	237	-1.26%
2019/12/25	1	30.60	0	0.00	30.60	1	238	0.42%
2019/12/20	1	30.75	0	0.00	30.85	1	237	0.42%
2019/12/17	0	0.00	2	31.00	30.90	-2	235	-0.85%
2019/12/16	0	0.00	4	30.80	31.00	-4	231	-1.73%
2019/12/12	2	30.25	0	0.00	30.30	2	226	0.88%
2019/12/11	4	30.38	0	0.00	30.45	4	225	1.77%
2019/12/09	2	30.35	0	0.00	30.40	2	231	0.86%
2019/12/06	2	30.30	0	0.00	30.70	2	230	0.87%
2019/11/29	0	0.00	2	30.70	30.75	-2	224	-0.89%
2019/11/25	0	0.00	4	30.74	30.60	-4	217	-1.84%
2019/11/22	0	0.00	1	30.70	30.70	-1	216	-0.46%
2019/11/21	1	30.00	0	0.00	30.25	1	214	0.47%
2019/11/15	4	30.48	0	0.00	30.20	4	210	1.90%
2019/11/14	0	0.00	4	30.40	30.40	-4	207	-1.92%
2019/11/12	0	0.00	1	30.50	30.40	-1	214	-0.47%
2019/11/08	3	30.05	0	0.00	30.05	3	210	1.42%
2019/11/06	1	30.25	0	0.00	30.20	1	210	0.47%
2019/11/05	2	30.20	0	0.00	30.50	2	209	0.96%
2019/11/04	0	0.00	8	30.64	30.75	-8	206	-3.87%
2019/10/30	3	29.60	14	29.96	29.90	-11	172	-6.39%
2019/10/29	1	29.45	0	0.00	29.50	1	168	0.59%
2019/10/25	0	0.00	8	30.10	30.20	-8	147	-5.42%
2019/10/24	0	0.00	4	30.35	30.10	-4	143	-2.79%
2019/10/22	0	0.00	6	29.98	30.20	-6	133	-4.49%
2019/10/21	0	0.00	5	29.46	29.55	-5	123	-4.06%
2019/10/17	0	0.00	2	29.35	29.15	-2	118	-1.69%
2019/10/16	18	28.44	1	28.45	28.30	17	113	14.95%
2019/10/02	2	28.10	0	0.00	28.05	2	147	1.36%
2019/09/26	4	28.05	0	0.00	28.10	4	152	2.62%
2019/09/16	1	28.00	0	0.00	28.00	1	166	0.60%
2019/09/12	0	0.00	1	28.25	28.25	-1	169	-0.59%
2019/09/11	5	27.29	2	27.65	27.75	3	184	1.62%
2019/09/04	3	27.10	0	0.00	27.05	3	222	1.35%
2019/08/23	0	0.00	4	27.39	27.40	-4	230	-1.74%
2019/08/15	2	27.00	0	0.00	27.00	2	237	0.84%
2019/08/14	3	27.30	0	0.00	27.30	3	236	1.27%
2019/08/05	2	28.03	0	0.00	27.95	2	238	0.84%
2019/08/02	1	28.30	0	0.00	28.40	1	236	0.42%
2019/07/29	2	28.90	0	0.00	28.80	2	235	0.85%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/23	0	0.00	1	28.80	28.55	-1	233	-0.43%
2019/07/22	5	28.37	0	0.00	28.20	5	229	2.18%
2019/07/19	3	28.65	0	0.00	28.70	3	225	1.33%
2019/07/11	2	30.60	0	0.00	30.65	2	209	0.95%
2019/07/10	4	30.89	0	0.00	30.95	4	212	1.88%
2019/07/09	0	0.00	1	31.10	30.90	-1	212	-0.47%
2019/07/08	0	0.00	1	30.90	30.80	-1	216	-0.46%
2019/07/05	0	0.00	2	30.73	30.90	-2	220	-0.91%
2019/07/04	2	30.50	0	0.00	30.60	2	221	0.90%
2019/06/21	3	30.40	1	30.15	30.15	2	243	0.82%
2019/06/20	2	30.30	0	0.00	30.30	2	251	0.80%
2019/06/19	4	30.55	15	31.37	30.35	-11	254	-4.31%
2019/06/18	2	30.25	3	30.48	30.70	-1	245	-0.41%
2019/06/17	6	29.88	4	29.84	29.95	2	227	0.88%
2019/06/03	1	28.90	0	0.00	29.20	1	265	0.38%
2019/05/24	5	29.22	0	0.00	29.30	5	266	1.88%
2019/05/22	0	0.00	2	29.25	29.25	-2	270	-0.74%
2019/05/20	0	0.00	3	28.80	28.95	-3	269	-1.11%
2019/05/17	2	28.75	7	28.77	28.75	-5	272	-1.83%
2019/05/15	5	29.00	2	29.30	29.00	3	288	1.04%
2019/05/14	0	0.00	2	29.03	28.85	-2	288	-0.69%
2019/05/10	3	28.35	0	0.00	28.35	3	297	1.01%
2019/05/09	0	0.00	3	28.50	28.35	-3	300	-1.00%
2019/05/06	3	28.55	0	0.00	28.55	3	319	0.94%
2019/04/22	3	28.30	0	0.00	28.35	3	376	0.80%
2019/04/18	4	28.75	0	0.00	28.50	4	408	0.98%
2019/04/16	2	29.15	0	0.00	29.25	2	399	0.50%
2019/04/12	0	0.00	2	29.55	29.50	-2	392	-0.51%
2019/04/11	3	29.20	2	29.25	29.10	1	386	0.26%
2019/03/28	4	28.91	0	0.00	28.75	4	367	1.09%
2019/03/25	2	29.25	0	0.00	29.30	2	352	0.57%
2019/03/21	0	0.00	5	30.64	30.80	-5	348	-1.44%
2019/03/19	4	30.40	0	0.00	30.50	4	348	1.15%
2019/03/18	2	30.80	0	0.00	30.60	2	346	0.58%
2019/03/15	0	0.00	1	30.70	30.70	-1	344	-0.29%
2019/03/14	2	30.18	0	0.00	30.15	2	337	0.59%
2019/03/13	0	0.00	1	30.25	30.35	-1	329	-0.30%
2019/03/11	0	0.00	8	29.04	28.90	-8	317	-2.52%
2019/03/08	0	0.00	4	27.78	27.90	-4	308	-1.30%
2019/02/22	0	0.00	2	27.40	27.30	-2	292	-0.68%
2019/02/14	4	27.70	4	28.20	27.60	0	338	0.00%
2019/02/12	2	27.45	0	0.00	27.50	2	325	0.62%
2019/02/11	4	27.78	0	0.00	27.70	4	318	1.26%
2019/01/30	0	0.00	2	27.80	27.95	-2	312	-0.64%
2019/01/29	4	27.53	0	0.00	27.65	4	309	1.29%
2019/01/28	6	28.04	0	0.00	27.80	6	306	1.96%
2019/01/25	1	28.30	0	0.00	28.50	1	297	0.34%
2019/01/23	0	0.00	1	28.50	28.50	-1	284	-0.35%
2019/01/22	0	0.00	1	28.35	28.35	-1	279	-0.36%
2019/01/21	2	28.00	0	0.00	28.25	2	275	0.73%
2018/05/18	0	20.10	0	0.00	20.10	0	51	0.10%
2018/01/05	0	0.00	2	19.95	19.85	-2	109	-1.82%