紘康 (6457)-元富-彰化券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.1
漲跌
▲2.6
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	54.60	52.80	-0.1	226	-0.02%
2024/04/02	0.1	50.70	0	0.00	49.90	0.1	212	0.02%
2024/03/29	0	0.00	0	48.65	46.50	0	198	0.00%
2024/03/28	0	51.70	0	0.00	47.80	0	194	0.00%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/01	0	65.60	0	0.00	65.10	0	355	0.00%
2024/02/05	0	0.00	1	62.30	62.40	-1	402	-0.25%
2024/02/02	0	0.00	3	62.10	62.70	-3	400	-0.75%
2024/02/01	3	61.50	1	61.50	61.40	2	401	0.50%
2024/01/31	1	61.00	0	0.00	60.40	1	402	0.25%
2024/01/23	0	0.00	9	63.20	63.50	-9	400	-2.25%
2024/01/22	3	62.00	3	62.00	62.00	0	400	0.00%
2024/01/19	2	61.00	0	0.00	61.20	2	399	0.50%
2024/01/18	0	0.00	3	61.67	62.30	-3	398	-0.75%
2024/01/17	0	0.00	5	62.10	62.20	-5	399	-1.25%
2024/01/09	3	63.00	0	0.00	63.00	3	394	0.76%
2024/01/05	6	65.15	0	0.00	64.10	6	390	1.54%
2023/12/29	2	68.40	1	68.10	68.20	1	381	0.26%
2023/12/28	1	68.50	0	0.00	68.70	1	380	0.26%
2023/12/26	0	0.00	1	67.90	67.50	-1	373	-0.27%
2023/12/22	1	67.80	0	0.00	66.70	1	366	0.27%
2023/12/21	1	67.40	1	67.50	67.10	0	363	0.00%
2023/12/20	5	68.60	5	67.30	67.30	0	360	0.00%
2023/12/15	3	70.67	0	0.00	69.20	3	341	0.88%
2023/12/13	3	70.87	5	72.66	71.50	-2	309	-0.65%
2023/12/11	1	70.20	7	69.57	70.40	-6	245	-2.45%
2023/11/30	0	0.00	2	59.70	59.60	-2	167	-1.19%
2023/11/29	0	0.00	1	60.30	59.60	-1	164	-0.61%
2023/11/28	0	0.00	2	60.05	59.90	-2	158	-1.26%
2023/11/27	3	59.03	0	0.00	58.70	3	152	1.97%
2023/11/21	0	0.00	4	55.60	55.30	-4	89	-4.48%
2023/10/24	0	0.00	1	53.40	51.80	-1	68	-1.45%
2023/07/07	0	0.00	2	49.40	49.75	-2	87	-2.29%
2023/06/27	1	51.10	0	0.00	50.10	1	89	1.12%
2023/06/09	0	57.30	0	0.00	52.70	0	99	0.00%
2023/04/27	2	53.90	0	0.00	53.90	2	171	1.17%
2023/04/20	1	58.10	0	0.00	58.00	1	164	0.61%
2023/03/29	0	60.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.40	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.33	0	0.00	61.50	0	224	0.00%
2023/03/24	0	0.00	1	62.10	62.10	-1	225	-0.44%
2023/03/23	0	61.80	0	0.00	61.50	0	223	0.00%
2023/03/21	1	59.80	0	0.00	60.30	1	222	0.45%
2023/03/09	2	64.60	4	65.43	64.60	-2	282	-0.71%
2023/03/08	9	65.27	3	66.00	65.80	6	277	2.16%
2023/03/07	8	64.86	5	64.90	64.90	3	272	1.10%
2023/03/06	1	63.60	0	0.00	63.60	1	263	0.38%
2023/02/22	5	62.90	5	61.60	61.60	0	260	0.00%
2023/02/21	5	64.00	6	63.00	62.70	-1	259	-0.38%
2023/02/20	5	63.00	5	63.10	63.10	0	258	0.00%
2023/02/09	0	0.00	5	63.10	63.10	-5	271	-1.84%
2023/02/01	10	59.90	5	59.90	60.80	5	249	2.00%
2023/01/30	2	58.00	2	58.10	58.10	0	242	0.00%
2022/12/20	6	60.58	10	62.48	63.30	-4	216	-1.85%
2022/12/16	5	60.00	5	59.10	59.10	0	182	0.00%
2022/12/15	0	0.00	4	60.20	60.20	-4	182	-2.20%
2022/12/12	1	58.00	1	58.30	58.20	0	182	0.00%
2022/12/09	1	59.20	1	58.80	58.80	0	181	0.00%
2022/12/08	5	60.00	0	0.00	58.90	5	178	2.80%
2022/12/07	5	61.80	5	59.50	59.50	0	177	0.00%
2022/12/06	1	61.10	0	0.00	61.10	1	171	0.58%
2022/12/05	5	63.40	5	67.62	66.10	0	155	0.00%
2022/12/02	5	62.70	5	62.30	62.30	0	115	0.00%
2022/11/28	0	0.00	1	58.70	58.70	-1	116	-0.86%
2022/11/25	1	58.70	0	0.00	58.10	1	116	0.86%
2022/11/22	0	0.00	5	58.20	58.20	-5	118	-4.22%
2022/11/18	7	61.24	0	0.00	60.60	7	120	5.80%
2022/09/14	0	68.73	0	0.00	67.90	0	202	0.00%
2022/09/07	1	67.90	1	68.30	67.10	0	219	0.00%
2022/09/05	0	0.00	2	68.30	68.10	-2	223	-0.90%
2022/09/01	1	72.60	1	71.50	71.50	0	232	0.00%
2022/08/24	2	74.00	0	0.00	73.80	2	362	0.55%
2022/08/15	1	76.70	2	74.40	77.00	-1	379	-0.26%
2022/07/25	2	84.80	0	0.00	84.80	2	400	0.50%
2022/07/21	0	0.00	1	86.70	87.80	-1	405	-0.25%
2022/07/20	1	85.00	0	0.00	84.50	1	417	0.24%
2022/06/29	0	0.00	1	86.50	87.20	-1	464	-0.22%
2022/06/28	2	88.75	2	87.80	87.80	0	464	0.00%
2022/06/27	1	90.50	2	90.35	90.50	-1	471	-0.21%
2022/06/22	1	90.10	0	0.00	86.70	1	473	0.21%
2022/06/21	1	92.20	0	0.00	92.20	1	471	0.21%
2022/06/20	0	0.00	2	90.00	89.90	-2	483	-0.41%
2022/06/13	0	0.00	1	102.00	102.50	-1	473	-0.21%
2022/06/10	1	106.00	0	0.00	104.00	1	473	0.21%
2022/06/09	1	109.50	1	108.50	108.50	0	469	0.00%
2022/06/08	5	118.90	2	118.50	116.00	3	458	0.65%
2022/06/07	2	118.75	5	118.70	119.00	-3	451	-0.66%
2022/06/06	2	115.25	1	114.50	114.00	1	439	0.23%
2022/06/02	8	118.31	5	118.90	119.00	3	434	0.69%
2022/06/01	3	110.50	3	116.17	118.50	0	389	0.00%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/03/24	1	150.00	0	0.00	150.50	1	556	0.18%
2022/03/23	1	153.00	0	0.00	153.50	1	579	0.17%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	0	0.00	1	197.00	196.50	-1	1,827	-0.05%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/20	0	0.00	1	196.00	191.00	-1	2,103	-0.05%
2021/12/10	1	190.00	0	0.00	190.00	1	2,154	0.05%
2021/12/06	1	217.00	0	0.00	213.00	1	2,073	0.05%
2021/11/26	0	0.00	30	216.00	216.00	-30	2,068	-1.45%
2021/11/25	34	227.26	5	235.50	232.00	29	2,000	1.45%
2021/11/23	0	0.00	1	216.50	216.50	-1	1,866	-0.05%
2021/11/19	3	211.67	1	211.00	211.50	2	1,805	0.11%
2021/11/18	1	208.00	1.2	210.93	212.00	-0.2	1,746	-0.01%
2021/11/17	2	207.00	2	209.50	208.00	0	1,641	0.00%
2021/11/16	2	201.25	2	206.00	208.50	0	1,584	0.00%
2021/11/15	1	192.50	2	200.50	204.00	-1	1,536	-0.07%
2021/11/12	1	193.50	4	195.88	195.00	-3	1,439	-0.21%
2021/11/11	0	0.00	1	175.00	178.50	-1	1,286	-0.08%
2021/11/05	1	170.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	1	168.50	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	1	178.50	178.50	-1	1,226	-0.08%
2021/10/29	0	0.00	25	167.50	174.00	-25	1,191	-2.10%
2021/10/26	0	0.00	1	165.00	162.00	-1	1,300	-0.08%
2021/10/25	21	172.00	0	0.00	172.00	21	1,283	1.64%
2021/10/21	5	167.50	1	169.50	162.00	4	1,282	0.31%
2021/10/13	1	150.00	0	0.00	149.00	1	1,415	0.07%
2021/10/07	0	0.00	1	154.00	155.50	-1	1,397	-0.07%
2021/10/06	2	150.25	1	154.00	151.00	1	1,389	0.07%
2021/10/05	1	151.00	3	155.33	153.00	-2	1,385	-0.14%
2021/10/04	2	153.50	2	158.00	151.00	0	1,369	0.00%
2021/10/01	4	175.50	1	168.50	167.50	3	1,344	0.22%
2021/09/24	2	182.00	2	180.50	183.00	0	1,084	0.00%
2021/09/17	0	0.00	1	158.00	159.50	-1	961	-0.10%
2021/09/16	1	154.50	1	158.50	156.50	0	961	0.00%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/09	1	153.00	2	154.25	154.50	-1	1,081	-0.09%
2021/09/08	2	150.25	0	0.00	152.50	2	1,128	0.18%
2021/09/07	2	153.75	1	152.50	155.00	1	1,134	0.09%
2021/09/06	1	174.00	1	171.50	166.00	0	1,119	0.00%
2021/09/03	0	0.00	4	173.75	174.00	-4	1,122	-0.36%
2021/09/01	1	152.50	4	154.25	157.50	-3	1,093	-0.27%
2021/08/31	1	151.00	0	0.00	151.00	1	1,109	0.09%
2021/08/27	2	151.00	1.1	152.53	150.00	0.9	1,121	0.08%
2021/08/24	1	151.50	0	0.00	151.00	1	1,143	0.09%
2021/08/23	1	154.00	0.1	155.50	153.00	0.9	1,149	0.08%
2021/08/20	0	0.00	2	154.00	154.00	-2	1,152	-0.17%
2021/08/19	1	150.00	1	155.00	148.00	0	1,165	0.00%
2021/08/18	0	0.00	2	149.50	153.50	-2	1,175	-0.17%
2021/08/17	3	149.50	0	0.00	146.50	3	1,202	0.25%
2021/08/16	1	147.00	2	150.25	152.50	-1	1,203	-0.08%
2021/08/11	2	161.75	0	0.00	157.50	2	1,204	0.17%
2021/08/10	1	165.50	2	170.50	166.00	-1	1,202	-0.08%
2021/08/09	2	168.50	1	174.00	165.50	1	1,205	0.08%
2021/08/06	1	175.50	0.3	176.13	176.00	0.7	1,219	0.06%
2021/08/05	0.3	181.50	1	184.00	182.00	-0.7	1,234	-0.06%
2021/08/03	1.2	189.17	2	190.50	185.00	-0.9	1,240	-0.07%
2021/07/30	1	180.50	2	179.00	174.00	-1	1,162	-0.09%
2021/07/29	1	171.50	1	171.00	169.50	0	1,110	0.00%
2021/07/28	1	173.00	1	168.50	169.50	0	1,110	0.00%
2021/07/27	0	0.00	1	175.00	169.00	-1	1,104	-0.09%
2021/07/26	2	167.75	1	168.50	169.50	1	1,097	0.09%
2021/07/23	2	165.25	1	166.00	166.00	1	1,093	0.09%
2021/07/22	1	174.50	8	172.75	176.00	-7	1,037	-0.67%
2021/07/21	1.2	164.50	1	163.50	160.00	0.2	975	0.02%
2021/07/19	1	162.50	1	166.00	165.00	0	974	0.00%
2021/07/16	0	0.00	3.1	157.10	158.00	-3.1	966	-0.32%
2021/07/15	3	150.50	3	152.17	152.50	0	965	0.00%
2021/07/14	2	154.00	0	0.00	152.50	2	973	0.21%
2021/07/13	1.1	157.14	0	0.00	156.00	1.1	986	0.11%
2021/07/12	0	0.00	2	157.25	160.50	-2	1,002	-0.20%
2021/07/09	1	155.00	2	156.00	154.50	-1	1,008	-0.10%
2021/07/08	2	156.00	0	0.00	154.50	2	1,040	0.19%
2021/07/07	2	163.22	3	163.67	162.00	-1	1,046	-0.09%
2021/07/06	2	164.50	0	0.00	160.00	2	1,073	0.19%
2021/07/05	4	161.76	4	162.50	162.50	0	1,136	0.00%
2021/07/02	0.1	160.00	2	156.25	158.00	-2	1,223	-0.16%
2021/07/01	3	155.17	0	0.00	153.50	3	1,242	0.24%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	4	157.50	0	0.00	154.00	4	1,330	0.30%
2021/06/28	1.1	160.09	5	161.00	161.50	-3.9	1,370	-0.28%
2021/06/23	0	0.00	1	165.00	163.00	-1	1,429	-0.07%
2021/06/22	1.2	160.63	0	0.00	160.00	1.2	1,435	0.08%
2021/06/21	1	165.00	4	169.38	164.50	-3	1,437	-0.21%
2021/06/18	14.1	176.92	5	170.60	169.00	9.1	1,441	0.63%
2021/06/17	2.2	167.59	1	167.50	178.00	1.2	1,401	0.09%
2021/06/16	3	164.83	0	0.00	162.00	3	1,368	0.22%
2021/06/15	0	0.00	0.1	162.50	163.00	-0.1	1,380	0.00%
2021/06/10	0	0.00	1	163.00	158.50	-1	1,418	-0.07%
2021/06/08	1	156.00	2	157.50	156.50	-1	1,455	-0.07%
2021/05/28	1	160.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	157.50	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	2	163.50	163.00	-2	1,425	-0.14%
2021/05/18	0	0.00	1	147.50	148.50	-1	1,464	-0.07%
2021/05/17	1	142.00	0	0.00	137.00	1	1,472	0.07%
2021/05/14	3	148.33	1	150.00	150.00	2	1,473	0.14%
2021/05/13	0	0.00	1	151.00	152.50	-1	1,450	-0.07%
2021/05/12	1	136.50	1	141.50	139.00	0	1,428	0.00%
2021/05/11	2	150.25	1	154.50	148.00	1	1,417	0.07%
2021/05/10	1	166.00	0	0.00	164.00	1	1,399	0.07%
2021/05/06	0	0.00	1	169.50	163.00	-1	1,384	-0.07%
2021/05/05	1	164.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	0	0.00	1	171.00	171.00	-1	1,377	-0.07%
2021/05/03	1	168.00	1	164.50	164.50	0	1,365	0.00%
2021/04/29	0	0.00	1	180.50	179.50	-1	1,360	-0.07%
2021/04/27	0	0.00	1	168.00	169.00	-1	1,383	-0.07%
2021/04/23	1	171.00	1	174.00	178.00	0	1,433	0.00%
2021/04/21	0	0.00	1	173.50	173.00	-1	1,443	-0.07%
2021/04/20	1	180.50	0	0.00	177.00	1	1,451	0.07%
2021/04/16	1	183.00	0	0.00	179.50	1	1,503	0.07%
2021/04/13	4	193.50	3	187.50	185.50	1	1,543	0.06%
2021/04/12	2	196.50	1	196.00	186.50	1	1,531	0.07%
2021/04/09	1	202.00	11	198.77	199.50	-10	1,513	-0.66%
2021/04/08	1.1	200.18	3	206.33	200.00	-1.9	1,449	-0.13%
2021/04/07	3	195.33	1	195.50	195.50	2	1,359	0.15%
2021/03/30	10	160.00	0	0.00	161.00	10	1,290	0.78%
2021/03/29	0	0.00	1	147.00	146.50	-1	1,273	-0.08%
2021/03/26	1	140.00	0	0.00	147.00	1	1,268	0.08%
2021/03/23	0	0.00	1	143.50	147.00	-1	1,294	-0.08%
2021/03/22	1	138.00	0	0.00	139.50	1	1,259	0.08%
2021/03/16	0	0.00	1	132.00	139.50	-1	1,172	-0.09%
2021/03/15	1	130.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	1	122.00	0	0.00	122.50	1	1,104	0.09%
2021/03/10	0	0.00	2	110.00	111.00	-2	1,069	-0.19%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/22	1	109.50	0	0.00	109.50	1	1,072	0.09%
2021/01/20	0	0.00	1	93.60	94.60	-1	1,035	-0.10%
2021/01/19	1	100.50	1	105.50	101.00	0	1,015	0.00%
2021/01/18	1	108.50	0	0.00	108.00	1	1,014	0.10%
2021/01/11	0	0.00	2	116.00	123.00	-2	971	-0.21%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2020/12/28	1	87.10	0	0.00	90.00	1	841	0.12%
2020/12/09	0	0.00	1	76.00	74.90	-1	707	-0.14%
2020/12/08	1	75.10	0	0.00	76.00	1	702	0.14%
2020/12/03	0	0.00	4	73.00	74.50	-4	677	-0.59%
2020/11/24	0	0.00	2	71.70	70.20	-2	625	-0.32%
2020/11/23	2	69.10	0	0.00	69.10	2	606	0.33%
2020/11/10	0	0.00	5	62.40	62.80	-5	597	-0.84%
2020/11/03	1	69.40	0	0.00	70.00	1	589	0.17%
2020/11/02	5	68.78	0	0.00	69.80	5	589	0.85%
2020/10/26	0	0.00	2	70.20	71.00	-2	580	-0.34%
2020/10/16	0	0.00	6	63.90	64.90	-6	490	-1.22%
2020/10/15	0	0.00	4	60.30	61.60	-4	449	-0.89%
2020/10/06	0	0.00	1	59.20	59.10	-1	470	-0.21%
2020/09/21	6	58.10	0	0.00	57.50	6	591	1.01%
2020/09/18	3	58.77	0	0.00	58.80	3	602	0.50%
2020/09/17	1	59.30	0	0.00	60.00	1	604	0.17%
2020/09/16	0	0.00	18	60.98	60.70	-18	618	-2.91%
2020/09/15	0	0.00	2	58.35	58.90	-2	641	-0.31%
2020/09/14	2	56.95	1	58.60	58.60	1	642	0.16%
2020/08/10	8	58.39	1	59.40	58.50	7	1,328	0.53%
2020/08/07	1	60.40	3	60.57	60.00	-2	1,429	-0.14%
2020/08/06	2	58.35	0	0.00	58.30	2	1,426	0.14%
2020/08/05	8	58.90	0	0.00	59.10	8	1,436	0.56%
2020/08/04	2	58.85	0	0.00	60.00	2	1,465	0.14%
2020/08/03	1	58.50	68	58.30	59.70	-67	1,486	-4.51%
2020/07/31	1	54.40	1	54.30	54.30	0	1,511	0.00%
2020/07/30	3	55.23	14	54.96	55.00	-11	1,607	-0.68%
2020/07/29	0	0.00	4	53.03	52.20	-4	1,657	-0.24%
2020/07/27	4	53.20	0	0.00	52.00	4	1,745	0.23%
2020/07/24	16	56.59	0	0.00	55.50	16	1,800	0.89%
2020/07/23	5	57.38	1	58.20	56.90	4	1,815	0.22%
2020/07/22	0	0.00	10	57.68	57.80	-10	1,840	-0.54%
2020/07/21	1	57.20	11	56.92	57.00	-10	1,867	-0.54%
2020/07/20	1	52.40	1	55.00	54.60	0	1,906	0.00%
2020/07/17	0	0.00	1	59.20	56.00	-1	1,963	-0.05%
2020/07/16	3	57.90	0	0.00	57.90	3	2,010	0.15%
2020/07/15	9	58.32	0	0.00	57.70	9	2,029	0.44%
2020/07/14	16	59.93	0	0.00	59.30	16	2,070	0.77%
2020/07/13	3	61.60	0	0.00	62.30	3	2,079	0.14%
2020/07/10	16	62.88	0	0.00	62.00	16	2,110	0.76%
2020/07/09	1	65.50	9	65.52	65.00	-8	2,141	-0.37%
2020/07/08	0	0.00	58	64.38	64.70	-58	2,151	-2.70%
2020/07/06	4	60.83	0	0.00	61.70	4	2,211	0.18%
2020/07/03	19	62.46	0	0.00	61.60	19	2,226	0.85%
2020/07/02	12	62.28	21	63.98	63.50	-9	2,253	-0.40%
2020/07/01	3	62.13	0	0.00	62.00	3	2,274	0.13%
2020/06/30	22	62.49	0	0.00	62.90	22	2,300	0.96%
2020/06/29	0	0.00	23	65.67	65.10	-23	2,303	-1.00%
2020/06/24	19	64.34	0	0.00	64.20	19	2,301	0.83%
2020/06/23	18	64.72	0	0.00	64.70	18	2,309	0.78%
2020/06/22	3	63.40	32	64.58	67.50	-29	2,301	-1.26%
2020/06/19	20	61.89	21	62.47	62.10	-1	2,288	-0.04%
2020/06/18	0	0.00	2	61.40	61.10	-2	2,305	-0.09%
2020/06/16	19	60.40	14	61.71	61.70	5	2,330	0.21%
2020/06/15	21	60.80	0	0.00	59.70	21	2,342	0.90%
2020/06/12	0	0.00	28	60.91	61.80	-28	2,353	-1.19%
2020/06/11	8	61.95	0	0.00	59.50	8	2,349	0.34%
2020/06/10	13	65.15	0	0.00	64.90	13	2,329	0.56%
2020/06/09	0	0.00	4	68.48	67.20	-4	2,320	-0.17%
2020/06/08	36	67.82	0	0.00	66.80	36	2,330	1.54%
2020/06/05	8	67.64	7	69.27	69.50	1	2,334	0.04%
2020/06/04	22	68.75	0	0.00	68.60	22	2,343	0.94%
2020/06/03	1	69.50	49	68.39	70.90	-48	2,357	-2.04%
2020/06/02	21	67.18	1	65.30	64.50	20	2,340	0.85%
2020/06/01	17	69.35	0	0.00	69.00	17	2,352	0.72%
2020/05/29	13	70.28	0	0.00	71.00	13	2,392	0.54%
2020/05/28	0	0.00	29	71.87	72.80	-29	2,401	-1.21%
2020/05/27	4	66.58	0	0.00	66.20	4	2,384	0.17%
2020/05/26	14	70.46	0	0.00	68.50	14	2,366	0.59%
2020/05/25	8	75.06	0	0.00	73.20	8	2,369	0.34%
2020/05/22	2	78.60	5	81.14	78.80	-3	2,362	-0.13%
2020/05/21	7	78.60	1	81.50	78.50	6	2,352	0.26%
2020/05/20	7	80.96	2	84.95	80.80	5	2,314	0.22%
2020/05/19	3	82.40	0	0.00	82.80	3	2,284	0.13%
2020/05/14	0	0.00	6	83.63	88.00	-6	2,121	-0.28%
2020/05/13	2	79.45	0	0.00	80.60	2	2,011	0.10%
2020/05/12	0	0.00	6	80.32	80.80	-6	1,998	-0.30%
2020/05/11	10	77.81	1	80.60	78.00	9	1,980	0.45%
2020/05/08	1	81.20	0	0.00	83.50	1	1,944	0.05%
2020/05/07	1	86.50	0	0.00	88.00	1	1,905	0.05%
2020/05/06	0	0.00	1	84.90	89.00	-1	1,853	-0.05%
2020/05/05	1	80.80	2	83.80	86.00	-1	1,753	-0.06%
2020/05/04	1	81.50	1	84.50	80.00	0	1,696	0.00%
2020/04/30	2	78.35	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	3	79.93	84.40	-3	1,597	-0.19%
2020/04/28	1	76.80	0	0.00	77.00	1	1,528	0.07%
2020/04/27	2	78.25	0	0.00	78.50	2	1,507	0.13%
2020/04/23	0	0.00	1	78.80	80.00	-1	1,442	-0.07%
2020/04/22	1	78.20	0	0.00	79.30	1	1,394	0.07%
2020/04/20	0	0.00	1	67.10	70.20	-1	1,266	-0.08%
2020/04/17	1	72.10	1	66.20	66.80	0	1,240	0.00%
2020/04/16	1	72.60	1	73.40	73.40	0	1,188	0.00%
2020/04/15	1	70.50	0	0.00	72.00	1	1,166	0.09%
2020/04/14	0	0.00	2	79.20	76.00	-2	1,126	-0.18%
2020/04/13	2	72.80	0	0.00	72.80	2	1,079	0.19%
2020/03/26	0	0.00	3	50.83	50.90	-3	748	-0.40%
2020/03/24	3	49.00	1	49.35	51.40	2	699	0.29%
2020/03/23	1	48.50	0	0.00	48.50	1	668	0.15%
2020/03/10	0	0.00	2	48.75	52.50	-2	456	-0.44%
2020/03/09	2	57.70	0	0.00	54.00	2	430	0.46%
2020/03/06	0	0.00	1	47.80	52.50	-1	386	-0.26%
2020/03/04	1	48.10	1	46.85	48.10	0	309	0.00%
2020/03/03	1	43.75	2	41.80	43.75	-1	249	-0.40%
2020/02/27	0	0.00	2	36.80	37.60	-2	170	-1.17%
2020/02/26	4	39.50	0	0.00	38.80	4	149	2.68%
2020/01/09	0	0.00	1	28.60	28.95	-1	69	-1.43%
2020/01/02	1	30.10	0	0.00	29.85	1	95	1.04%
2019/07/16	0	0.00	5	27.00	27.20	-5	19	-25.62%
2019/06/28	5	28.17	0	0.00	28.15	5	16	30.55%
2018/11/26	0	27.45	0	0.00	27.20	0	20	0.18%