台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    ▼0.06
  • 漲幅
    -1.53%
  • 成交量
    23
  • 產業
    上市 通信網路類股▼0.57%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華冠 (8101)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2603.9500.003.860470.00%
2024/03/2000.0024.003.95-248-4.11%
2024/03/1400.000.14.054.09-0.152-0.10%
2024/02/2900.0014.124.12-143-2.30%
2024/02/1503.8600.003.900350.00%
2023/04/2605.6700.005.170570.01%
2023/04/1705.3500.005.500550.00%
2023/04/1305.1500.005.230530.00%
2023/03/2805.7400.005.760430.01%
2022/05/1300.000.52.372.36-0.5151-0.34%
2022/03/2552.8000.002.6253021.65%
2022/03/24102.8800.002.89103133.19%
2022/03/0432.9200.002.9533660.82%
2022/03/0222.9522.952.9503690.00%
2021/12/2013.1000.002.9912240.45%
2021/11/1700.0012.412.40-1126-0.79%
2021/10/1812.6312.632.6501280.00%
2021/09/3012.4800.002.5011720.58%
2021/09/13102.4100.002.43102324.31%
2021/09/10102.4900.002.47102324.30%
2021/09/0652.4700.002.4452362.12%
2021/09/03152.5500.002.44152376.32%
2021/04/2300.00503.343.10-50399-12.52%
2021/04/09502.9000.002.835036613.64%
2020/09/2900.0036.315.76-3943-0.32%
2020/09/1135.8800.005.9434740.63%
2020/06/0400.0033.984.00-3809-0.37%
2020/05/1435.8300.005.8537580.40%
2020/01/3100.0035.866.21-31,777-0.17%
2020/01/1637.1500.007.1131,6630.18%
2019/12/1600.00205.005.10-20854-2.34%
2019/12/13205.3055.105.08158181.83%
2019/11/2500.0023.423.38-2456-0.44%
2019/11/0500.0022.562.57-2196-1.02%
2019/11/0400.0042.562.56-4195-2.05%
2019/11/0132.5200.002.5531951.54%
2019/10/2932.5400.002.5531921.56%
2019/10/2300.000.42.502.56-0.4199-0.23%
2019/10/2200.000.52.502.57-0.5199-0.26%
2019/08/2100.0032.612.68-3252-1.19%
2019/08/2032.5200.002.6732511.19%
2019/08/1500.0032.552.57-3252-1.19%
2019/08/1432.5200.002.5732531.18%
2019/08/1300.0032.552.58-3257-1.17%
2019/08/1232.5200.002.5832631.14%
2019/08/0800.0032.622.60-3267-1.12%
2019/08/0732.5822.662.5612700.37%
2019/08/0622.5900.002.5922790.71%
2019/07/1900.0032.612.63-3324-0.93%
2019/07/1800.0032.582.60-3346-0.86%
2019/07/1732.5432.552.5603530.00%
2019/07/1500.0022.542.59-2361-0.55%
2019/07/1222.5300.002.5723650.55%
2019/07/1100.0022.552.58-2372-0.54%
2019/07/1032.5400.002.5833750.80%
2019/07/0900.0032.572.58-3380-0.79%
2019/07/0122.5800.002.5823970.50%
2019/06/2832.6122.612.6113970.25%
2019/06/2722.6600.002.6423990.50%
2019/06/2632.6700.002.6834000.75%
2019/06/2400.0052.722.75-5405-1.23%
2019/06/2152.7032.742.7023960.50%
2019/06/2032.6900.002.7433930.76%
2019/06/1900.0042.752.75-4392-1.02%
2019/06/1442.7422.832.7523810.52%
2019/06/1322.7522.772.7603760.00%
2019/06/0500.0022.922.88-2373-0.54%
2019/06/0422.9000.002.8823730.54%
2019/05/3100.0042.962.95-4370-1.08%
2019/05/3062.9500.002.9563691.62%
2019/05/2700.0023.043.05-2353-0.56%
2019/05/2423.0200.003.0423540.56%
2019/04/1500.0023.073.14-2229-0.87%
2019/04/1223.0800.003.0622220.90%
2019/04/1100.0023.113.14-2218-0.92%
2019/04/1023.0900.003.1422180.92%
2019/04/0300.0023.063.15-2208-0.96%
2019/04/0223.0600.003.0521941.03%
2019/03/2500.0023.043.03-2172-1.16%
2019/03/2223.0423.083.1401690.00%
2019/03/2123.1123.133.1401620.00%
2019/03/1500.0023.153.14-2157-1.27%
2019/03/1423.1100.003.1421551.28%
2019/03/1223.1600.003.1921501.33%
2019/02/2000.0023.173.20-2162-1.23%
2019/02/1923.1500.003.1821651.21%
2019/02/1400.0023.223.22-2167-1.19%
2019/01/2523.2100.003.2621421.41%
2019/01/1000.0023.203.16-2130-1.54%
2019/01/0923.1800.003.2321301.53%
2018/12/2100.0033.093.17-3131-2.29%
2018/12/2023.0900.003.0921331.50%
2018/12/1900.0023.273.21-2134-1.49%
2018/12/1823.2913.353.2811360.73%
2018/12/1700.0023.393.33-2141-1.41%
2018/12/1423.4100.003.4121471.35%
2018/12/1323.5100.003.5121491.33%
2018/12/0700.0023.493.67-2151-1.32%
2018/12/0623.4923.543.4501510.00%
2018/12/0523.5500.003.5521501.33%
2018/04/1142.5522.552.5529650.21%
2018/04/0300.0033.393.25-3936-0.32%
2018/03/2933.4500.003.4837670.39%
2018/03/1914.0100.004.1015900.17%
2018/03/1600.0063.613.75-6497-1.21%
2018/03/1500.0013.393.41-1440-0.23%
2018/03/0923.4100.003.3924210.47%
2018/03/0800.0023.443.42-2416-0.48%
2018/03/0543.4300.003.4144070.98%
2018/03/0200.0023.483.50-2407-0.49%
2018/03/0123.4523.493.5004140.00%
2018/02/2723.4523.483.5204390.00%
2018/02/2300.0023.503.52-2444-0.45%
2018/02/2223.3600.003.4024410.45%
2018/02/2123.3800.003.3924400.45%
2018/02/1200.0023.393.38-2441-0.45%
2018/02/0923.2323.303.2904400.00%
2018/02/0723.4323.453.4004430.00%
2018/02/0623.4613.443.3614470.22%
2018/02/0123.8200.003.8224770.42%
2018/01/3023.8500.003.8524800.42%
2018/01/2900.0023.853.84-2484-0.41%
2018/01/2623.8000.003.8324880.41%
2018/01/2400.0023.843.87-2513-0.39%
2018/01/2223.7823.843.8005710.00%
2018/01/1200.0023.873.84-2655-0.30%
2018/01/1123.8400.003.8426570.30%
華冠 相關文章