台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    315
  • 產業
    上櫃 塑膠
  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬國通 (9950)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22116.9000.0017.1016650.15%
2024/03/18117.3500.0017.5016860.15%
2024/03/12221.50221.4521.3507250.00%
2024/03/08120.50120.2020.1007420.00%
2024/03/07121.50521.7921.00-4750-0.53%
2024/03/06121.80121.4021.5507250.00%
2024/02/22120.1000.0020.1018710.11%
2024/02/21120.0500.0020.3019290.11%
2024/02/19120.3000.0020.0011,3410.07%
2024/02/16219.9800.0019.9521,3660.15%
2024/01/2600.00120.4520.30-11,818-0.06%
2024/01/24221.0000.0020.9521,8740.11%
2024/01/2300.00120.1020.45-11,921-0.05%
2024/01/22220.30220.3019.9001,9700.00%
2024/01/0400.00522.8222.45-53,231-0.15%
2023/12/27122.7500.0022.6513,5600.03%
2023/12/25123.0500.0022.8013,5730.03%
2023/12/21123.7500.0023.7013,5550.03%
2023/12/15525.0000.0024.6553,5110.14%
2023/12/12125.70126.3025.5503,4800.00%
2023/12/0800.000.226.8527.15-0.23,419-0.01%
2023/12/0500.00726.0326.00-73,361-0.21%
2023/11/27126.6500.0026.3513,4130.03%
2023/11/22127.4000.0027.1013,3480.03%
2023/11/20727.64527.9427.4023,3240.06%
2023/11/17329.52129.7028.7023,2820.06%
2023/11/14126.10326.0326.15-22,882-0.07%
2023/11/13225.15225.9824.8002,8600.00%
2023/11/10326.1800.0025.6032,8050.11%
2023/11/0600.00128.5028.50-12,575-0.04%
2023/11/03227.83428.3527.30-22,516-0.08%
2023/11/0200.00227.3326.90-22,435-0.08%
2023/10/31626.6400.0026.3062,3690.25%
2023/10/3000.00127.9527.60-12,306-0.04%
2023/10/26226.93127.6526.8512,1980.05%
2023/10/2500.00227.1027.20-22,142-0.09%
2023/10/24426.54127.5526.8532,0830.14%
2023/10/23127.20227.4327.20-11,961-0.05%
2023/10/20427.58228.3526.0021,8520.11%
2023/10/19326.83426.1027.15-11,578-0.06%
2023/10/18224.40125.2024.7011,4140.07%
2023/10/17325.9000.0025.7531,3560.22%
2023/10/13225.60725.7726.35-51,170-0.43%
2023/10/12424.5400.0024.2049800.41%
2023/10/11324.45225.1324.2019020.11%
2023/10/0600.001.224.3025.55-1.2813-0.15%
2023/10/0400.00521.4121.15-5594-0.84%
2023/10/02120.60221.0020.80-1540-0.18%
2023/09/2800.00119.4519.45-1517-0.19%
2023/09/20118.2000.0018.1015290.19%
2023/09/1900.00119.6018.00-1545-0.18%
2023/09/0800.00220.6020.55-2535-0.37%
2023/09/07220.0800.0020.0025320.38%
2023/09/05620.6000.0021.1565011.20%
2023/09/04120.75221.2022.10-1467-0.21%
2023/09/01219.7800.0020.2524140.48%
2023/08/31118.9000.0018.7013860.26%
2023/08/2900.00217.2017.30-2360-0.55%
2023/08/24218.8300.0018.9523210.62%
2020/12/0400.00410.6010.55-453-7.54%
2020/12/02110.3000.0010.401501.98%
2020/12/01310.6000.0010.553505.92%
2020/06/0300.0029.649.65-249-4.05%
2020/05/2829.7000.009.352464.33%
2019/12/0600.00214.8314.85-292-2.16%
2019/08/2800.00114.3014.30-115-6.62%
2018/09/070.113.1500.0013.250.1240.30%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章