台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
  • 股價
    0.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
元大S&P原油正2 (00672L)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/1200.002300.750.75-23066,525-0.35% 大賣/鉅額交易
2020/11/1000.0050.720.72-561,250-0.01%
2020/11/0900.004750.670.67-47559,031-0.80% 大賣/鉅額交易
2020/11/0600.00640.690.67-6458,592-0.11%
2020/11/0500.001810.700.69-18157,531-0.31% 大賣/鉅額交易
2020/11/0200.001120.560.57-11254,953-0.20% 大賣/鉅額交易
2020/10/2800.00630.710.71-6353,490-0.12%
2020/10/2700.0010.710.72-153,2200.00%
2020/10/2600.001430.740.74-14353,186-0.27% 大賣/鉅額交易
2020/10/2100.00100.810.81-1052,881-0.02%
2020/10/2000.0010.790.79-151,5420.00%
2020/10/1600.002290.800.79-22950,905-0.45% 大賣/鉅額交易
2020/10/1500.002570.810.81-25750,704-0.51% 大賣/鉅額交易
2020/10/1400.004960.770.77-49649,581-1.00% 大賣/鉅額交易
2020/10/1300.001410.750.75-14148,660-0.29% 大賣/鉅額交易
2020/10/1200.004960.780.78-49648,309-1.03% 大賣/鉅額交易
2020/10/0800.0050.770.77-547,414-0.01%
2020/09/3000.002300.740.74-23044,424-0.52% 大賣/鉅額交易
2020/09/2900.004060.790.80-40642,861-0.95% 大賣/鉅額交易
2020/09/2800.0070.780.78-740,240-0.02%
2020/09/2300.00100.750.76-1039,950-0.03%
2020/09/1800.00200.840.85-2039,521-0.05%
2020/09/1700.00250.800.78-2538,772-0.06%
2020/09/1600.001080.730.76-10837,700-0.29% 大賣/鉅額交易
2020/09/1500.00150.690.69-1536,843-0.04%
2020/09/1100.00180.700.70-1835,285-0.05%
2020/09/0960.681430.680.69-13734,315-0.40% 大賣/鉅額交易
2020/09/0800.00350.780.78-3532,496-0.11%
2020/09/07660.79120.790.785432,2010.17%
2020/09/04620.87300.880.863230,4290.11%
2020/09/0360.921530.910.92-14729,129-0.50% 大賣/鉅額交易
2020/09/0260.9650.970.96128,2690.00%
2020/09/0180.94290.940.94-2127,884-0.08%
2020/08/3160.961140.950.96-10827,915-0.39% 大賣/鉅額交易
2020/08/2860.95140.940.94-827,371-0.03%
2020/08/27210.98370.980.98-1627,301-0.06%
2020/08/26110.991530.980.99-14227,308-0.52% 大賣/鉅額交易
2020/08/25280.9590.940.951926,9640.07%
2020/08/24280.94220.940.94626,8210.02%
2020/08/21271.001091.010.98-8225,851-0.32% 大賣/
2020/08/20101.083131.041.05-30324,000-1.26% 大賣/鉅額交易
2020/08/1951.3700.001.37521,7300.02%
2020/08/1800.0091.401.39-922,089-0.04%
2020/08/1700.0051.401.40-522,465-0.02%
2020/08/1100.0031.421.42-325,137-0.01%
2020/08/04201.3500.001.392026,4640.08%
2020/07/31101.3900.001.391027,1950.04%
2020/07/3051.4000.001.42528,1860.02%
2020/07/2900.0021.521.44-228,837-0.01%
2020/07/2800.00101.561.45-1029,546-0.03%
2020/07/2700.00321.601.56-3230,803-0.10%
2020/07/231391.67101.681.6812932,1470.40% 大買/鉅額交易
2020/07/2221.6811.681.65132,9790.00%
2020/07/201001.4000.001.3910034,8140.29%
2020/07/1611.5800.001.58142,5270.00%
2020/07/14201.6300.001.632046,7210.04%
2020/07/1300.0091.701.73-948,997-0.02%
2020/07/0971.9100.001.90753,9550.01%
2020/07/0700.00101.851.85-1060,009-0.02%
2020/07/0600.00201.951.86-2062,982-0.03%
2020/07/031321.66721.641.926065,5950.09% 大買/
2020/07/0200.00212.031.88-2167,186-0.03%
2020/07/01102.18502.132.13-4069,186-0.06%
2020/06/30102.2200.002.171069,8710.01%
2020/06/221002.2862.302.289476,9690.12%
2020/06/1912.311002.332.31-9979,559-0.12%
2020/06/1800.003502.312.31-35081,880-0.43% 大賣/鉅額交易
2020/06/12302.3600.002.4130109,5090.03%
2020/06/11502.4400.002.4450112,1700.04%
2020/06/0932.6972.692.65-4137,6940.00%
2020/06/08502.7700.002.7850152,3130.03%
2020/06/05502.4400.002.4650170,9270.03%
2020/06/0422.4000.002.372185,9690.00%
2020/06/03102.5000.002.4510204,6430.00%
2020/06/02202.20532.112.11-33207,419-0.02%
2020/05/28302.3100.002.2830213,0890.01%
2020/05/2612.4212.452.400223,5900.00%
2020/05/25102.3522.402.348227,7040.00%
2020/05/2242.5000.002.424230,7420.00%
2020/05/2152.6100.002.595234,3770.00%
2020/05/19622.3000.002.6862239,9080.03%
2020/05/1500.00102.942.93-10242,5380.00%
2020/05/14302.894442.892.87-414244,853-0.17% 大賣/鉅額交易
2020/05/0800.00252.982.92-25256,037-0.01%
2020/05/07152.8500.002.8715258,8210.01%
2020/05/06213.1523.183.0019262,0310.01%
2020/05/05103.0623.113.108266,9920.00%
2020/05/0400.0062.902.95-6271,7620.00%
2020/04/3000.00622.912.95-62276,765-0.02%
2020/04/2962.39142.442.50-8280,8830.00%
2020/04/2800.001162.212.22-116285,398-0.04% 大賣/鉅額交易
2020/04/2700.0022.202.31-2289,8890.00%
2020/04/24102.60132.632.59-3289,5860.00%
2020/04/23552.48332.352.5822288,9160.01%
2020/04/222322.42992.312.06133287,6370.05% 大買/鉅額交易
2020/04/21533.36223.523.5531282,2650.01%
2020/04/201293.64213.603.68108281,4500.04% 大買/鉅額交易
2020/04/17943.81823.843.8212280,1700.00%
2020/04/161283.15693.103.1159278,0550.02% 大買/
2020/04/151213.593803.633.51-259278,078-0.09% 大買/大賣/鉅額交易
2020/04/14853.84723.833.9213277,1210.00%
2020/04/131394.18404.344.0899275,3370.04% 大買/
2020/04/101184.07624.144.2156273,3950.02% 大買/
2020/04/091304.581184.604.6412271,4590.00% 大買/大賣/
2020/04/08873.982754.024.19-188268,534-0.07% 大賣/鉅額交易
2020/04/07893.96434.014.2046265,8510.02%
2020/04/06573.381463.423.45-89263,161-0.03% 大賣/
2020/04/01102.89132.892.90-3260,5640.00%
2020/03/31322.81432.802.90-11259,7050.00%
2020/03/30942.524042.502.55-310258,022-0.12% 大賣/鉅額交易
2020/03/27242.861622.902.91-138256,247-0.05% 大賣/鉅額交易
2020/03/26783.02652.953.0513254,3020.01%
2020/03/253893.11813.103.18308252,7620.12% 大買/鉅額交易
2020/03/24752.91322.902.8943250,3530.02%
2020/03/23432.551132.572.57-70248,284-0.03% 大賣/
2020/03/202802.91122.812.98268245,6350.11% 大買/鉅額交易
2020/03/19641.645311.611.61-467237,767-0.20% 大賣/鉅額交易
2020/03/181692.511002.462.4069227,1840.03% 大買/
2020/03/17403.331673.483.41-127221,337-0.06% 大賣/鉅額交易
2020/03/161814.133664.064.03-185218,451-0.08% 大買/大賣/鉅額交易
2020/03/134,3633.992,5063.444.361,857210,5410.88% 大買/大賣/鉅額交易
2020/03/121,6123.971,5753.653.5137193,4970.02% 大買/大賣/
2020/03/116534.711284.894.48525179,4200.29% 大買/大賣/鉅額交易
2020/03/101,1235.979975.855.86126163,6380.08% 大買/大賣/鉅額交易
2020/03/0631610.9210310.9010.85213130,3740.16% 大買/大賣/鉅額交易
2020/03/0510411.309311.3311.2811130,6140.01% 大買/
2020/03/046711.322711.3511.3340129,3570.03%
2020/03/037111.647511.6311.53-4127,1800.00%
2020/03/0235511.049811.2011.20257124,2000.21% 大買/鉅額交易
2020/02/2728111.5314711.5711.43134119,0350.11% 大買/大賣/鉅額交易
2020/02/26300.511.906311.8711.89237.5113,5940.21% 大買/鉅額交易
2020/02/2518212.16712.1612.22175111,4460.16% 大買/鉅額交易
2020/02/2433812.276512.3112.33273110,2590.25% 大買/鉅額交易
2020/02/211212.952512.9512.95-13108,999-0.01%
2020/02/206313.014813.0613.0015107,4140.01%
2020/02/193612.389712.4312.58-61103,996-0.06%
2020/02/1816912.288112.2412.2188101,6600.09% 大買/
2020/02/1713512.3229212.3012.37-157100,819-0.16% 大買/大賣/鉅額交易
2020/02/1423612.168412.1812.2115298,4520.15% 大買/鉅額交易
2020/02/1315512.1162212.1412.05-46796,504-0.48% 大買/大賣/鉅額交易
2020/02/1216311.819811.8411.926592,8140.07% 大買/
2020/02/1179111.641511.6811.6677690,3590.86% 大買/鉅額交易
2020/02/1015511.572411.6211.6013187,9640.15% 大買/鉅額交易
2020/02/0710711.8910611.8911.82187,2790.00% 大買/大賣/
2020/02/0615512.117311.9812.288285,3940.10% 大買/
2020/02/0559411.45411.4811.4259083,1980.71% 大買/鉅額交易
2020/02/0420311.661211.7511.7919180,1510.24% 大買/鉅額交易
2020/02/0313212.252512.2512.2610775,0940.14% 大買/鉅額交易
2020/01/3142313.18713.2713.2841670,1180.59% 大買/鉅額交易
2020/01/3013213.2613113.4113.58165,7830.00% 大買/大賣/
2020/01/201315.911715.9015.94-462,579-0.01%
2020/01/17715.612215.5915.62-1564,125-0.02%
2020/01/163415.422.815.5115.5031.268,9060.05%
2020/01/151415.4200.0015.391470,0760.02%
2020/01/145615.423515.3915.412169,9560.03%
2020/01/137415.8700.0015.897468,7860.11%
2020/01/102716.072316.0616.06470,0810.01%
2020/01/099216.5200.0016.459270,1790.13%
2020/01/082418.561919.1018.39569,0250.01%
2020/01/072517.941517.8817.861071,4070.01%
2020/01/062218.80918.7318.941372,0270.02%
2020/01/0300.003518.0718.13-3572,147-0.05%
2020/01/02617.131317.1217.09-772,502-0.01%
2019/12/31517.29417.2917.28176,0000.00%
2019/12/30217.3500.0017.41281,2240.00%
2019/12/2700.00217.3917.42-284,9990.00%
2019/12/2600.00217.1817.16-288,2240.00%
2019/12/2500.00217.0017.05-289,0640.00%
2019/12/2400.00216.7016.75-290,2330.00%
2019/12/23916.6200.0016.52991,5440.01%
2019/12/2000.002117.0417.08-2191,439-0.02%
2019/12/1900.001516.8916.88-1591,371-0.02%
2019/12/1800.001016.7016.68-1091,430-0.01%
2019/12/1700.00316.5016.51-391,7200.00%
2019/12/1600.00916.3116.30-992,705-0.01%
2019/12/1300.00116.1516.10-194,3680.00%
2019/12/12515.8500.0015.82597,1950.01%
2019/12/1100.00315.9015.87-398,7920.00%
2019/12/10515.9000.0015.87599,0730.01%
2019/12/091215.842515.8615.85-13100,231-0.01%
2019/12/0620015.5822815.5215.53-28100,435-0.03% 大買/大賣/
2019/12/0500.0036815.5115.50-368100,374-0.37% 大賣/鉅額交易
2019/12/04114.603614.6214.65-35100,453-0.03%
2019/12/033214.50114.5014.5231102,4240.03%
2019/12/0241114.4700.0014.49411102,4270.40% 大買/鉅額交易
2019/11/29515.501015.4515.40-5100,0240.00%
2019/11/28115.3900.0015.391101,2490.00%
2019/11/2700.00215.5715.60-2101,9450.00%
2019/11/2600.00415.4415.45-4103,4590.00%
2019/11/25515.3500.0015.395103,9340.00%
2019/11/22515.5542515.5715.53-420105,957-0.40% 大賣/鉅額交易
2019/11/211014.835814.8414.86-48103,927-0.05%
2019/11/2042114.1900.0014.14421102,2230.41% 大買/鉅額交易
2019/11/191014.9500.0014.981099,8320.01%
2019/11/18515.3940215.3915.39-397100,178-0.40% 大賣/鉅額交易
2019/11/15315.051015.0515.09-799,717-0.01%
2019/11/142215.241515.2215.26799,9150.01%
2019/11/13214.8000.0014.74299,4080.00%
2019/11/12914.85214.8214.987101,1660.01%
2019/11/11114.853614.9314.85-35101,621-0.03%
2019/11/080.214.914614.9014.91-45.8102,229-0.04%
2019/11/07514.613014.6314.58-25103,470-0.02%
2019/11/06414.9426614.9414.93-262104,839-0.25% 大賣/鉅額交易
2019/11/05314.6525914.6714.72-256102,881-0.25% 大賣/鉅額交易
2019/11/04214.4227314.4114.41-271101,432-0.27% 大賣/鉅額交易
2019/11/0150413.68113.7013.74503100,0840.50% 大買/鉅額交易
2019/10/313314.04413.9514.082997,9860.03%
2019/10/301014.123014.1714.13-2098,047-0.02%
2019/10/295614.3812014.3314.29-6498,113-0.07% 大賣/
2019/10/283014.7721814.7714.72-18897,322-0.19% 大賣/鉅額交易
2019/10/257214.4649814.4714.44-42695,286-0.45% 大賣/鉅額交易
2019/10/2400.0021214.2514.26-21293,731-0.23% 大賣/鉅額交易
2019/10/2300.005613.5913.58-5689,023-0.06%
2019/10/225813.3500.0013.285887,7370.07%
2019/10/211613.49213.4913.491487,3020.02%
2019/10/1850213.578413.5713.5641888,0620.47% 大買/鉅額交易
2019/10/172213.2000.0013.172286,7660.03%
2019/10/1523713.3527613.4413.31-3986,568-0.05% 大買/大賣/
2019/10/143.413.831,02913.8713.83-1,025.685,274-1.20% 大賣/鉅額交易
2019/10/0956013.1000.0013.1056081,3840.69% 大買/鉅額交易
2019/10/086613.333113.3213.343580,1920.04%
2019/10/0744313.153013.1813.1941379,6770.52% 大買/鉅額交易
2019/10/0418613.07213.2513.2518478,1450.24% 大買/鉅額交易
2019/10/0322813.213213.2013.1719674,5000.26% 大買/鉅額交易
2019/10/0258713.8600.0013.8758769,3390.85% 大買/鉅額交易
2019/10/017314.10414.1114.286965,5120.11%
2019/09/271414.843014.7914.80-1662,256-0.03%
2019/09/2625514.9800.0014.9425562,2780.41% 大買/鉅額交易
2019/09/251315.15215.2015.191161,2890.02%
2019/09/2400.00815.9515.96-860,258-0.01%
2019/09/233216.15216.1216.123060,3650.05%
2019/09/2000.003416.1716.09-3460,527-0.06%
2019/09/193515.8600.0015.893560,7990.06%
2019/09/182416.26116.2816.232360,8190.04%
2019/09/17117.8796217.7217.92-96160,100-1.60% 大賣/鉅額交易
2019/09/1628616.789717.0916.8018959,4320.32% 大買/鉅額交易
2019/09/1276215.0300.0015.0376256,8011.34% 大買/鉅額交易
2019/09/11215.9069015.7915.92-68856,321-1.22% 大賣/鉅額交易
2019/09/10316.052416.0816.00-2156,276-0.04%
2019/09/09115.45715.3215.48-655,193-0.01%
2019/09/061015.041015.1115.04054,9620.00%
2019/09/0561014.956414.9315.0254655,5700.98% 大買/鉅額交易
2019/09/0415814.08114.1014.1315752,9230.30% 大買/鉅額交易
2019/09/03114.362014.3614.40-1951,020-0.04%
2019/09/023114.51414.4614.522751,5610.05%
2019/08/30315.291715.2415.23-1451,142-0.03%
2019/08/2900.002314.7414.73-2350,179-0.05%
2019/08/28414.682814.6814.67-2449,818-0.05%
2019/08/2700.00213.9913.94-249,3330.00%
2019/08/264313.72213.8113.804149,5300.08%
2019/08/23414.7200.0014.68447,3320.01%
2019/08/223515.01514.8114.763047,0690.06%
2019/08/2100.002715.1515.19-2746,482-0.06%
2019/08/2000.0010915.0515.11-10946,149-0.24% 大賣/鉅額交易
2019/08/191514.68314.6614.691245,7740.03%
2019/08/15214.48814.5014.50-645,496-0.01%
2019/08/141815.267315.2215.16-5544,535-0.12%
2019/08/1300.00414.4014.39-442,625-0.01%
2019/08/1200.003414.0714.11-3441,937-0.08%
2019/08/085913.331413.3913.434540,8020.11%
2019/08/073013.9300.0013.883038,8180.08%
2019/08/061014.67514.7814.75536,9670.01%
2019/08/0511014.6700.0014.6711036,3050.30% 大買/鉅額交易
2019/08/024414.50114.6114.664335,8950.12%
2019/08/01116.001516.0216.13-1433,564-0.04%
2019/07/31216.44516.3816.44-333,096-0.01%
2019/07/301215.74315.7415.76932,5750.03%
2019/07/29115.2100.0015.21132,2820.00%
2019/07/26215.2900.0015.32232,4870.01%
2019/07/25115.2200.0015.24132,3170.00%
2019/07/2400.001215.7115.70-1231,576-0.04%
2019/07/23215.322415.3015.32-2231,624-0.07%
2019/07/224115.32315.2715.393831,5320.12%
2019/07/191115.3500.0015.331131,0510.04%
2019/07/18915.57115.6715.67830,1700.03%
2019/07/17516.1600.0016.17529,6640.02%
2019/07/1600.00517.2017.24-529,524-0.02%
2019/07/1500.00217.5617.42-229,301-0.01%
2019/07/12217.7500.0017.79229,4120.01%
2019/07/11417.84517.7217.79-129,5420.00%
2019/07/1000.00516.7216.76-528,925-0.02%
2019/07/0900.00616.1016.08-628,847-0.02%
2019/07/08316.1400.0016.08328,8900.01%
2019/07/05615.6800.0015.75628,6360.02%
2019/07/0400.00115.9215.79-128,7100.00%
2019/07/031015.742815.5115.57-1828,700-0.06%
2019/07/0200.001316.8316.97-1327,785-0.05%
2019/07/014217.39617.3017.483627,8240.13%
2019/06/28717.022317.1017.03-1627,793-0.06%
2019/06/271317.05117.0917.011227,8440.04%
2019/06/2600.001216.8416.99-1227,601-0.04%
2019/06/2500.00716.0316.01-727,122-0.03%
2019/06/2400.005216.2716.32-5226,610-0.20%
2019/06/216615.844116.0315.752526,1140.10%
2019/06/203214.67714.6914.702524,9630.10%
2019/06/19314.474014.4714.48-3724,425-0.15%
2019/06/18413.4400.0013.42423,5290.02%
2019/06/171613.86213.8313.831423,2140.06%
2019/06/141213.704513.5313.74-3323,057-0.14%
2019/06/135513.14113.1713.175422,3040.24%
2019/06/122213.791513.8113.70721,0660.03%
2019/06/112114.35714.3514.381420,5850.07%
2019/06/1000.002714.6814.80-2720,188-0.13%
2019/06/062713.42213.4713.452519,3310.13%
2019/06/051314.18114.1414.141218,5150.06%
2019/06/041914.25214.1514.151718,2060.09%
2019/06/032414.0700.0014.282417,9110.13%
2019/05/311515.8500.0015.881516,7160.09%
2019/05/3000.00117.7117.69-116,067-0.01%
2019/05/2800.00217.6317.73-216,366-0.01%
2019/05/2700.001517.3417.21-1517,018-0.09%
2019/05/242717.2100.0017.392717,1770.16%
2019/05/23419.0600.0018.87416,8990.02%
2019/05/2000.0040120.5520.51-40117,516-2.29% 大賣/鉅額交易
2019/05/1700.00120.3020.20-118,001-0.01%
2019/05/1600.00119.7919.76-118,555-0.01%
2019/05/14219.0000.0019.01219,3900.01%
2019/05/1000.00519.1719.34-520,290-0.02%
2019/05/0900.00219.1919.30-220,650-0.01%
2019/05/08219.3700.0019.37220,9440.01%
2019/05/0700.00419.6119.70-421,214-0.02%
2019/05/06618.295118.4818.49-4521,460-0.21%
2019/05/03819.3200.0019.23821,5040.04%
2019/05/020.220.4000.0020.330.221,4920.00%
2019/04/29520.1200.0020.09522,8560.02%
2019/04/2500.00521.8422.00-522,995-0.02%
2019/04/2200.00421.6821.80-424,751-0.02%
2019/04/19220.7900.0020.76225,0270.01%
2019/04/18220.6800.0020.72226,6120.01%
2019/04/17421.10521.1621.17-127,4920.00%
2019/04/1600.00120.4620.50-127,7070.00%
2019/04/1200.001020.7020.75-1029,320-0.03%
2019/04/11121.0000.0021.00129,8550.00%
2019/04/10220.83320.9020.89-130,4630.00%
2019/04/0900.00421.1421.15-431,035-0.01%
2019/04/08220.41220.4520.35032,0900.00%
2019/04/033020.00319.9920.042732,7430.08%
2019/04/022019.441819.4119.36233,9430.01%
2019/04/0100.005418.5918.64-5434,229-0.16%
2019/03/2700.00118.2318.32-135,2810.00%
2019/03/25217.431617.3817.49-1437,977-0.04%
2019/03/2200.00518.2418.26-538,551-0.01%
2019/03/2100.00418.4118.48-439,110-0.01%
2019/03/1900.00117.9117.92-139,6130.00%
2019/03/1500.00117.6917.67-140,3500.00%
2019/03/1400.001017.4917.58-1040,828-0.02%
2019/03/1300.00316.8516.88-340,580-0.01%
2019/03/12216.81116.7516.76140,8810.00%
2019/03/11116.26116.4616.37040,8210.00%
2019/03/0800.001216.3416.34-1241,216-0.03%
2019/03/06616.2200.0016.26641,8190.01%
2019/02/26615.86315.7815.74342,1870.01%
2019/02/251216.871516.8916.90-341,549-0.01%
2019/02/221016.71516.7716.70541,6780.01%
2019/02/21216.97316.9917.04-141,4950.00%
2019/02/202016.601016.4216.511041,0910.02%
2019/02/191416.30316.3016.331140,8250.03%
2019/02/182916.34716.3716.352240,6300.05%
2019/02/15215.73415.7115.66-240,6360.00%
2019/02/14315.352915.4015.42-2640,115-0.06%
2019/02/13115.114015.1215.12-3939,573-0.10%
2019/02/12114.651114.5114.66-1039,269-0.03%
2019/02/113714.3600.0014.333739,0590.09%
2019/01/30615.025014.9415.00-4438,380-0.11%
2019/01/295614.36514.2614.395137,7430.14%
2019/01/28615.02515.0515.02137,2780.00%
2019/01/2500.0011515.2915.29-11537,148-0.31% 大賣/鉅額交易
2019/01/242214.491514.5314.53736,7470.02%
2019/01/23214.74314.8814.88-136,4030.00%
2019/01/224215.3200.0015.204236,0390.12%
2019/01/21815.364615.4715.55-3835,625-0.11%
2019/01/181214.782014.7614.81-834,717-0.02%
2019/01/172114.451214.4414.43934,2740.03%
2019/01/161214.451314.4414.53-134,2350.00%
2019/01/152014.011013.9814.011033,7020.03%
2019/01/145114.272214.0613.962933,3350.09%
2019/01/11914.616814.6614.74-5932,262-0.18%
2019/01/101414.385214.3314.34-3831,467-0.12%
2019/01/09913.596313.6313.73-5429,848-0.18%
2019/01/08312.78512.7512.73-228,572-0.01%
2019/01/071012.632612.6912.78-1627,956-0.06%
2019/01/04312.042211.8512.07-1927,046-0.07%
2019/01/031311.30711.3311.25625,9720.02%
2019/01/021411.262011.1510.95-625,276-0.02%
2018/12/283211.2900.0011.283224,5470.13%
2018/12/271211.433711.4811.60-2523,818-0.10%
2018/12/263110.2700.0010.253122,4860.14%
2018/12/253210.3700.0010.353221,6240.15%
2018/12/242711.47811.4711.621920,1370.09%
2018/12/22411.5000.0011.50419,4590.02%
2018/12/214411.812011.6711.712419,0330.13%
2018/12/201212.192512.2712.12-1318,099-0.07%
2018/12/196112.1700.0012.236117,5570.35%
2018/12/189213.653013.7013.536216,0170.39%
2018/12/178314.7000.0014.728314,6130.57%
2018/12/14115.217215.2415.21-7113,789-0.51%
2018/12/136314.7000.0014.726313,1140.48%
2018/12/12115.131915.1515.16-1812,482-0.14%
2018/12/111914.5800.0014.631912,0910.16%
2018/12/10115.351215.3715.34-1111,533-0.10%
2018/12/072314.6700.0014.682311,1320.21%
2018/12/0600.00615.4415.32-610,569-0.06%
2018/12/051215.39515.5515.37710,3620.07%
2018/12/04215.983115.9115.88-299,907-0.29%
2018/12/03115.411015.6416.07-99,671-0.09%
2018/11/301014.901114.7314.81-19,168-0.01%
2018/11/293414.4700.0014.48348,9170.38%
2018/11/28115.18815.1015.27-78,273-0.08%
2018/11/2700.001014.7114.81-108,114-0.12%
2018/11/264614.5900.0014.77467,8980.58%
2018/11/23516.1400.0016.0657,4100.07%
2018/11/22116.70516.7116.70-47,221-0.06%
2018/11/21916.23116.6416.7287,1510.11%
2018/11/2000.00318.4218.43-36,769-0.04%
2018/11/1900.00118.6418.64-16,736-0.01%
2018/11/16218.30218.3518.4706,7670.00%
2018/11/1500.00117.8617.95-16,672-0.01%
2018/11/141917.741517.5817.5546,5230.06%
2018/11/13619.8800.0020.0265,9080.10%
2018/11/12121.2300.0021.2315,7180.02%
2018/11/091921.0600.0021.06195,8170.33%
2018/11/08321.7900.0021.8235,7070.05%
2018/11/07921.9000.0021.9995,5950.16%
2018/11/05422.5400.0022.5345,6460.07%
2018/11/021623.0900.0023.37165,8110.28%
2018/11/011624.3300.0024.21165,6150.28%
2018/10/311025.3500.0025.40105,3930.19%
2018/10/2900.00226.3826.26-25,326-0.04%
2018/10/25225.281025.2525.16-85,328-0.15%
2018/10/242325.3600.0025.90235,2970.43%
2018/10/2300.00827.5827.58-85,058-0.16%
2018/10/191427.3300.0027.36144,9950.28%
2018/10/18728.0400.0027.9974,9580.14%
2018/10/1700.00729.8229.63-74,928-0.14%
2018/10/15829.7400.0029.7584,9680.16%
2018/10/12129.01129.1129.5905,0270.00%
2018/10/11129.8400.0029.6914,9830.02%
2018/10/0500.0040032.0632.11-4005,025-7.96% 大賣/鉅額交易
2018/10/03132.21132.4332.4205,0990.00%
2018/10/0100.00130.8430.85-14,958-0.02%
2018/09/2800.002629.9029.91-264,959-0.52%
2018/09/2500.00229.8129.89-24,988-0.04%
2018/09/2000.00228.9229.08-25,095-0.04%
2018/09/1900.00927.6627.88-95,162-0.17%
2018/09/18126.8500.0026.8415,2480.02%
2018/09/14827.1700.0027.1485,4940.15%
2018/09/1200.00227.8427.94-25,505-0.04%
2018/09/1100.00826.2226.16-85,416-0.15%
2018/09/071026.3600.0026.39105,5120.18%
2018/09/06126.9500.0026.9415,5150.02%
2018/09/0500.00727.6527.55-75,505-0.13%
2018/09/0400.00128.2128.21-15,485-0.02%
2018/08/3100.00128.1728.21-15,596-0.02%
2018/08/3000.00227.7727.73-25,666-0.04%
2018/08/2400.00726.5826.80-75,910-0.12%
2018/08/2300.001826.4026.39-185,920-0.30%
2018/08/2200.00125.1125.09-15,802-0.02%
2018/08/2100.00424.7024.70-45,818-0.07%
2018/08/1700.00524.1924.20-56,070-0.08%
2018/08/161423.70224.0824.07126,0610.20%
2018/08/15125.1100.0025.1815,8930.02%
2018/08/141025.71125.6925.7095,8360.15%
2018/08/101325.111025.2225.1535,7120.05%
2018/08/091425.2900.0025.64145,6040.25%
2018/08/0700.00526.9126.92-55,348-0.09%
2018/08/06526.6500.0026.6555,4080.09%
2018/08/0300.00126.8926.88-15,427-0.02%
2018/08/02326.081026.0225.91-75,396-0.13%
2018/08/011126.4200.0026.46115,3500.21%
2018/07/3100.001127.8027.50-115,330-0.21%
2018/07/301126.8100.0026.81115,3940.20%
2018/07/2600.001227.2227.19-125,354-0.22%
2018/07/251026.74126.6726.7495,3430.17%
2018/07/2400.00126.0025.94-15,283-0.02%
2018/07/2000.00126.3226.40-15,232-0.02%
2018/07/1900.001025.8825.91-105,242-0.19%
2018/07/181125.3300.0025.32115,1840.21%
2018/07/17925.4700.0025.4295,1660.17%
2018/07/1600.001027.3227.21-105,107-0.20%
2018/07/13127.0100.0027.2315,1470.02%
2018/07/121227.1500.0027.43125,1360.23%
2018/07/0500.00229.7029.64-25,431-0.04%
2018/06/2800.00328.5628.58-35,569-0.05%
2018/06/2700.00727.2427.24-75,434-0.13%
2018/06/2600.00125.4725.42-15,312-0.02%
2018/06/2500.00625.4325.51-65,324-0.11%
2018/06/2200.001124.0323.96-115,179-0.21%
2018/06/20723.1500.0023.3675,3830.13%
2018/06/19523.41123.3223.3045,5560.07%
2018/06/1500.00124.3424.25-15,622-0.02%
2018/06/1400.00624.0824.07-65,627-0.11%
2018/06/1200.001023.7623.85-105,737-0.17%
2018/06/111023.5200.0023.43105,7230.17%
2018/06/08223.752523.7523.60-235,749-0.40%
2018/06/07622.9300.0023.1565,6520.11%
2018/06/05923.1100.0023.1095,8890.15%
2018/06/041323.6700.0023.61135,8720.22%
2018/06/011024.4200.0024.43105,7630.17%
2018/05/3100.001925.2825.38-195,742-0.33%
2018/05/301024.2600.0024.33105,7100.18%
2018/05/29524.38524.4224.4105,7950.00%
2018/05/282024.2400.0023.92205,8800.34%
2018/05/14527.34527.2327.1406,7240.00%
2018/05/0300.00525.0325.15-57,175-0.07%
2018/05/02524.9200.0024.8957,3340.07%
2018/04/2600.001025.5425.53-107,530-0.13%
2018/04/251025.0300.0025.01107,6660.13%
2018/04/24525.85525.9426.0007,6610.00%
2018/04/1300.00124.3024.41-18,036-0.01%
2018/04/1200.001124.3524.45-118,045-0.14%
2018/04/1100.002123.3323.17-217,883-0.27%
2018/04/1000.00222.0122.22-27,831-0.03%
2018/04/09421.1500.0021.2047,7880.05%
2018/04/032121.7700.0021.65217,7500.27%
2018/03/3100.001523.0023.10-157,727-0.19%
2018/03/30123.0500.0023.0318,0270.01%
2018/03/281722.9500.0022.76178,1150.21%
2018/03/2700.00123.6723.70-18,176-0.01%
2018/03/2600.00224.0423.51-28,218-0.02%
2018/03/2300.00623.1023.05-68,105-0.07%
2018/03/2200.00623.2023.19-68,022-0.07%
2018/03/2100.00522.1622.11-57,886-0.06%
2018/03/2000.00121.2321.24-17,831-0.01%
2018/03/1600.001120.5320.50-118,084-0.14%
2018/03/141120.3000.0020.26118,4460.13%
2018/03/1200.003821.1021.01-388,731-0.44%
2018/03/092419.89319.8719.92218,5960.24%
2018/03/082020.5700.0020.56208,4550.24%
2018/03/0700.00221.1521.11-28,475-0.02%
2018/03/0600.002421.5421.48-248,555-0.28%
2018/03/02220.4900.0020.3928,5990.02%
2018/03/012620.8700.0020.86268,6720.30%
2018/02/2700.00122.4422.26-18,709-0.01%
2018/02/2600.00422.1722.31-48,850-0.05%
2018/02/23321.582621.5521.56-238,990-0.26%
2018/02/221020.48220.4920.4889,2040.09%
2018/02/2100.001620.5320.49-169,313-0.17%
2018/02/121419.5000.0019.55149,3430.15%
2018/02/09720.02220.0020.0059,3350.05%
2018/02/081020.771020.7320.7609,2900.00%
2018/02/072022.3900.0022.36209,2670.22%
2018/02/06622.1311021.9622.02-1049,290-1.12% 大賣/鉅額交易
2018/02/051323.02123.0823.04129,1550.13%
2018/02/02223.90223.8723.9209,0950.00%
2018/02/0100.00223.0223.03-29,086-0.02%
2018/01/31222.391222.3622.38-109,190-0.11%
2018/01/30123.40223.0223.05-19,432-0.01%
2018/01/2900.00124.1324.12-19,463-0.01%
2018/01/2610123.4200.0023.431019,5261.06% 大買/鉅額交易
2018/01/2510224.05123.9324.091019,5001.06% 大買/鉅額交易
2018/01/17522.3800.0022.24510,3260.05%
2018/01/16222.84322.8322.83-110,243-0.01%
2018/01/1200.00522.2022.22-510,352-0.05%
2018/01/09221.1800.0021.24210,6590.02%
2018/01/08420.8800.0020.81410,9070.04%
2018/01/03120.0300.0020.06111,1740.01%
元大S&P原油正2 相關文章