根基 (2546)-元富-虎尾券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
2,981張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3.5	107.16	2	110.25	102.50	1.5	294	0.51%
2024/04/19	1	102.50	1	101.00	102.50	0	205	0.00%
2024/04/10	0	90.00	1	90.00	90.00	-1	145	-0.68%
2024/04/02	0	0.00	2	88.60	88.90	-2	144	-1.38%
2024/04/01	0	88.10	0	87.30	88.20	0	145	0.01%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/21	1	85.10	0	0.00	85.60	1	141	0.71%
2024/03/13	1	86.10	0	0.00	84.30	1	139	0.72%
2024/03/01	1	88.80	0	0.00	89.00	1	108	0.92%
2024/02/26	0	0.00	1	88.90	89.20	-1	99	-1.00%
2023/11/29	0	75.10	0	0.00	74.80	0	69	0.03%
2023/11/14	0	74.00	0	0.00	74.20	0	78	0.02%
2023/08/15	0	0.00	0	71.70	71.30	0	165	-0.01%
2023/08/10	0	0.00	0	70.60	70.10	0	171	-0.01%
2023/08/04	0	70.30	0	0.00	71.80	0	199	0.01%
2023/06/29	0	0.00	0	72.10	72.20	0	197	0.00%
2023/06/28	0	0.00	0	71.80	71.60	0	198	0.00%
2023/06/27	0	0.00	0	71.40	71.30	0	199	0.00%
2023/06/14	0	72.00	0	0.00	71.60	0	225	0.01%
2023/06/12	0	0.00	0	73.15	73.40	0	241	-0.01%
2023/06/09	0	0.00	0	70.90	70.50	0	233	-0.01%
2023/06/01	0	69.60	0	0.00	69.40	0	235	0.00%
2023/05/31	0	0.00	0	69.70	70.00	0	234	0.00%
2023/05/30	0	0.00	0	68.80	68.70	0	232	-0.01%
2023/05/29	0	0.00	0	68.80	68.50	0	232	0.00%
2023/05/26	0	0.00	0	68.50	68.00	0	232	0.00%
2023/05/15	0.1	65.88	0	0.00	65.80	0.1	219	0.06%
2023/04/10	0	0.00	0	69.30	70.30	0	184	0.00%
2023/03/17	0	0.00	1.1	63.76	62.70	-1.1	137	-0.80%
2023/03/09	0	57.60	0	0.00	57.80	0	102	0.00%
2023/03/02	1	56.40	0	0.00	56.40	1	102	0.97%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.00%
2022/05/18	0	0.00	0	52.00	52.70	0	191	0.00%
2022/05/06	0	0.00	1	54.20	54.40	-1	190	-0.53%
2022/01/12	0	50.80	0	0.00	51.30	0	131	0.02%
2021/10/29	0	0.00	1	47.20	47.05	-1	86	-1.15%
2021/10/21	0	0.00	1	46.50	46.55	-1	94	-1.06%
2021/08/03	0	48.90	0	0.00	48.55	0	131	0.02%
2021/05/28	1	47.70	0	0.00	47.70	1	323	0.31%
2021/05/12	0	0.00	1	45.55	46.15	-1	321	-0.31%
2021/04/21	0	51.30	0	0.00	51.30	0	295	0.00%
2021/04/07	0	0.00	0	50.70	50.50	0	278	0.00%
2021/03/31	0	0.00	2	50.13	50.10	-2	269	-0.74%
2021/03/29	3	49.53	20	49.90	49.85	-17	260	-6.53%
2021/03/23	0	0.00	5	51.52	50.70	-5	206	-2.42%
2021/03/22	0	0.00	6	52.20	51.90	-6	198	-3.02%
2021/03/18	1	51.30	0	0.00	51.20	1	189	0.53%
2021/03/17	0	0.00	1	51.30	51.40	-1	190	-0.53%
2021/03/15	3	49.05	0	0.00	49.35	3	183	1.64%
2021/03/12	4	49.03	0	0.00	49.10	4	185	2.16%
2021/03/11	12	49.40	0	0.00	49.30	12	183	6.53%
2021/03/09	1	49.15	0	0.00	49.45	1	170	0.59%
2021/03/08	0	0.00	2	49.38	49.25	-2	171	-1.17%
2021/03/05	0	0.00	6.1	49.10	49.15	-6.1	171	-3.57%
2021/03/03	2	48.65	0	0.00	48.90	2	173	1.15%
2021/03/02	4	48.70	0	0.00	48.65	4	177	2.26%
2021/02/26	4	48.60	0	0.00	48.55	4	179	2.22%
2021/02/19	1	47.60	0	0.00	47.55	1	171	0.58%
2021/02/18	2	46.90	0	0.00	47.60	2	172	1.16%
2020/12/22	0.1	48.10	0	0.00	48.10	0.1	174	0.06%
2020/12/09	3	47.82	0	0.00	48.20	3	197	1.52%
2020/12/08	2	48.85	0	0.00	49.00	2	211	0.94%
2020/11/30	1	49.40	0	0.00	49.35	1	213	0.47%
2020/11/26	0	0.00	2	49.30	49.80	-2	214	-0.93%
2020/11/25	0	0.00	1	48.50	48.55	-1	221	-0.45%
2020/11/24	1	47.70	0	0.00	47.70	1	222	0.45%
2020/11/11	0	0.00	3	48.00	48.45	-3	247	-1.21%
2020/11/06	1	46.05	0	0.00	46.05	1	258	0.39%
2020/11/05	1	46.35	0	0.00	46.15	1	260	0.38%
2020/11/03	0	0.00	1	46.10	46.35	-1	262	-0.38%
2020/10/14	1	47.40	0	0.00	47.25	1	269	0.37%
2020/10/12	1	48.70	0	0.00	48.00	1	271	0.37%
2020/09/22	1	51.30	0	0.00	51.30	1	298	0.33%
2020/09/21	0	0.00	1	52.00	51.70	-1	298	-0.34%
2020/09/18	2	51.40	1	51.70	51.40	1	296	0.34%
2020/09/17	1	52.10	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	2	51.25	51.60	-2	292	-0.68%
2020/09/14	2	49.65	0	0.00	49.45	2	291	0.69%
2020/09/07	0	0.00	3	49.63	49.75	-3	283	-1.06%
2020/09/03	3	48.82	3	49.30	48.55	0	282	0.00%
2020/09/02	1	48.55	0	0.00	48.90	1	281	0.35%
2020/09/01	2	48.85	0	0.00	49.10	2	280	0.71%
2020/08/28	0	0.00	1	47.55	47.70	-1	269	-0.37%
2020/08/27	1	46.50	0	0.00	46.55	1	267	0.37%
2020/08/21	0	0.00	1	47.00	46.55	-1	277	-0.36%
2020/08/20	1	45.45	0	0.00	45.80	1	279	0.36%
2020/08/19	0	0.00	1	47.15	46.35	-1	275	-0.36%
2020/08/18	1	45.65	0	0.00	47.10	1	272	0.37%
2020/08/17	0	0.00	1	46.75	47.10	-1	269	-0.37%
2020/08/12	1	43.00	0	0.00	42.85	1	246	0.41%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/11/04	0	0.00	3	37.70	37.70	-3	116	-2.58%
2019/10/31	0	0.00	1	37.15	37.15	-1	125	-0.80%
2019/10/29	0.1	37.45	0	0.00	37.10	0.1	132	0.06%
2019/10/01	1	35.15	10	35.12	35.30	-9	201	-4.46%
2019/08/19	2	36.00	0	0.00	36.10	2	407	0.49%
2019/08/14	1	35.85	0	0.00	36.00	1	410	0.24%
2019/08/12	4	35.05	0	0.00	35.75	4	411	0.97%
2019/08/06	2	35.98	0	0.00	35.90	2	413	0.48%
2019/07/05	0.4	37.45	0	0.00	37.45	0.4	367	0.11%
2019/07/01	5	39.25	0	0.00	39.20	5	331	1.51%
2019/06/18	1	36.85	0	0.00	37.00	1	313	0.32%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/27	0	0.00	1	32.60	32.40	-1	171	-0.58%
2019/03/22	0	0.00	1	32.05	32.30	-1	160	-0.62%
2019/03/21	1	31.50	0	0.00	31.60	1	151	0.66%
2019/03/18	0	0.00	1	30.25	30.40	-1	141	-0.71%
2019/03/05	1	30.45	0	0.00	30.30	1	130	0.77%
2019/02/27	1	30.30	0	0.00	30.15	1	125	0.80%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2018/12/21	1	26.80	0	0.00	27.00	1	102	0.97%
2018/02/06	0	0.00	2	21.75	21.60	-2	211	-0.95%