大國鋼 (8415)-元富-虎尾券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	35.76	0.1	34.60	34.60	10	272	3.66%
2024/04/10	0	0.00	0.1	34.35	34.60	-0.1	231	-0.04%
2024/04/09	0	34.60	0	0.00	34.50	0	225	0.02%
2024/04/08	0	34.30	0	0.00	34.45	0	213	0.01%
2024/03/28	0	34.20	0	0.00	33.80	0	217	0.02%
2024/03/26	0	33.90	0	0.00	33.50	0	232	0.02%
2024/03/13	0	0.00	1	33.50	33.65	-1	271	-0.37%
2024/03/12	0	0.00	2	33.70	33.65	-2	269	-0.74%
2024/03/11	0	0.00	1	33.75	33.65	-1	268	-0.37%
2024/03/04	0	0.00	0	33.65	33.75	0	278	-0.01%
2024/01/22	5	33.80	0	0.00	33.70	5	232	2.15%
2023/12/19	0	0.00	0	34.95	35.05	0	202	-0.01%
2023/12/18	0	35.25	0	0.00	35.35	0	200	0.01%
2023/12/15	0	0.00	1	35.35	34.85	-1	193	-0.52%
2023/12/07	0	0.00	0	35.05	34.65	0	172	-0.02%
2023/12/06	0	37.00	0	0.00	35.15	0	171	0.01%
2023/11/30	0	34.75	0	0.00	34.75	0	164	0.01%
2023/11/29	0	34.50	0	0.00	34.50	0	160	0.01%
2023/11/23	0	0.00	0	34.05	34.40	0	161	-0.01%
2023/11/22	0	0.00	0	34.25	34.30	0	161	-0.01%
2023/11/21	0	34.20	0	0.00	34.15	0	159	0.01%
2023/10/03	0	0.00	1	33.70	33.65	-1	207	-0.48%
2023/09/19	0	0.00	0	34.10	34.05	0	232	0.00%
2023/09/14	0	33.90	0	0.00	33.80	0	230	0.00%
2023/08/31	1	33.00	0	0.00	33.00	1	244	0.41%
2023/08/23	0	0.00	5	33.00	33.10	-5	270	-1.85%
2023/08/22	0	0.00	3	33.00	33.00	-3	273	-1.10%
2023/08/18	0	0.00	2	33.15	33.25	-2	276	-0.72%
2023/08/17	0	0.00	10	33.00	33.05	-10	279	-3.58%
2023/07/31	1	33.40	0	0.00	33.20	1	288	0.35%
2023/07/28	20	33.38	0	0.00	33.45	20	286	6.99%
2023/07/07	0	0.00	0	35.45	35.40	0	297	-0.01%
2023/07/04	0	35.95	0	0.00	35.80	0	323	0.00%
2023/06/16	0	0.00	1	35.55	35.55	-1	362	-0.28%
2023/05/30	1	34.75	0	0.00	34.75	1	447	0.22%
2023/05/02	0	36.10	0	0.00	35.95	0	482	0.00%
2023/01/03	0	0.00	1	38.00	38.20	-1	693	-0.14%
2022/12/22	0	38.65	0	0.00	38.65	0	733	0.00%
2022/12/13	0	0.00	5	39.00	38.90	-5	737	-0.68%
2022/12/12	0	0.00	20	39.01	39.05	-20	713	-2.80%
2022/11/24	0	0.00	1	34.75	34.90	-1	778	-0.13%
2022/10/14	2	33.53	0	0.00	33.50	2	964	0.21%
2022/10/07	4	33.88	0	0.00	34.10	4	985	0.41%
2022/10/05	8	34.25	0	0.00	33.85	8	1,009	0.79%
2022/09/23	7	33.15	0	0.00	33.10	7	1,209	0.58%
2022/07/13	1	33.05	1	33.00	33.00	0	2,007	0.00%
2022/07/12	0	0.00	2	33.00	33.05	-2	2,062	-0.10%
2022/07/08	3	36.63	0	0.00	36.00	3	2,205	0.14%
2022/07/01	0	0.00	5	35.00	35.00	-5	2,277	-0.22%
2022/06/16	0	0.00	10	35.00	35.00	-10	2,484	-0.40%
2022/06/14	1	34.80	13	35.00	35.00	-12	2,517	-0.48%
2022/05/16	0	0.00	0.2	35.15	35.40	-0.2	3,793	0.00%
2022/05/12	0	0.00	0.3	34.80	35.00	-0.3	3,902	-0.01%
2022/04/20	3	38.47	0	0.00	38.70	3	4,571	0.07%
2022/04/14	0	0.00	1	41.00	41.00	-1	4,473	-0.02%
2022/04/11	12	41.04	0	0.00	40.40	12	4,406	0.27%
2022/04/07	1	39.40	0	0.00	38.50	1	4,353	0.02%
2022/04/06	0	0.00	1	39.25	39.25	-1	4,368	-0.02%
2022/03/31	1	38.55	0	0.00	38.40	1	4,351	0.02%
2022/03/30	1	38.65	0	0.00	38.80	1	4,393	0.02%
2022/03/14	0	0.00	1	40.20	40.85	-1	5,128	-0.02%
2022/03/10	0	0.00	1	39.95	39.90	-1	5,086	-0.02%
2022/03/02	0	0.00	1	40.60	40.40	-1	4,866	-0.02%
2022/02/25	0	0.00	2	39.45	39.50	-2	4,875	-0.04%
2022/02/24	1	39.20	1	38.55	38.45	0	4,867	0.00%
2022/02/23	0	0.00	1	40.70	40.20	-1	4,781	-0.02%
2022/02/22	4	40.80	0	0.00	40.30	4	4,755	0.08%
2022/02/21	1	42.20	4	42.88	42.00	-3	4,658	-0.06%
2022/02/14	0	0.00	3	40.55	40.80	-3	4,616	-0.06%
2022/02/11	15	41.21	1	41.20	40.70	14	4,573	0.31%
2022/02/10	1	41.05	0	0.00	41.15	1	4,697	0.02%
2022/02/08	1	41.15	2	41.60	41.15	-1	4,776	-0.02%
2022/02/07	1	39.85	1	40.55	41.60	0	4,647	0.00%
2022/01/21	2	38.75	0	0.00	38.75	2	4,380	0.05%
2022/01/13	21	39.16	21	38.45	38.45	0	4,245	0.00%
2022/01/11	1	37.70	0	0.00	37.50	1	4,134	0.02%
2022/01/10	3	38.93	0	0.00	38.40	3	4,180	0.07%
2022/01/05	0	0.00	13	38.20	38.30	-13	4,104	-0.32%
2022/01/04	0	0.00	1	38.40	38.05	-1	4,121	-0.02%
2022/01/03	1	38.25	0	0.00	38.95	1	4,126	0.02%
2021/12/30	0	0.00	3	38.72	38.55	-3	4,148	-0.07%
2021/12/29	1	38.80	0.1	39.10	39.00	0.9	4,155	0.02%
2021/12/28	0	0.00	3	38.30	38.40	-3	4,208	-0.07%
2021/12/24	3	38.00	0	0.00	38.40	3	4,384	0.07%
2021/12/23	0	0.00	2	39.15	38.85	-2	4,389	-0.05%
2021/12/21	7	38.47	6	38.72	39.00	1	4,315	0.02%
2021/12/20	5	38.10	7	39.00	39.80	-2	4,143	-0.05%
2021/12/17	1	38.15	6	38.65	37.70	-5	3,947	-0.13%
2021/12/16	5	36.10	6	36.54	36.50	-1	3,613	-0.03%
2021/12/07	3	34.90	0	0.00	35.05	3	4,390	0.07%
2021/11/30	0	0.00	14	33.80	34.40	-14	5,670	-0.25%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/26	2	34.30	0	0.00	34.00	2	6,380	0.03%
2021/11/25	1	34.60	0	0.00	34.55	1	6,597	0.02%
2021/11/24	1	34.90	0	0.00	35.00	1	6,592	0.02%
2021/11/19	1	34.50	1	34.70	34.10	0	6,857	0.00%
2021/11/11	3	37.00	0	0.00	37.25	3	7,003	0.04%
2021/11/10	8	36.70	0	0.00	36.80	8	6,796	0.12%
2021/11/09	3	38.12	1	36.90	37.15	2	6,858	0.03%
2021/11/08	0	0.00	1	37.40	37.40	-1	6,721	-0.01%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/02	0.1	34.00	20	34.03	33.75	-19.9	6,998	-0.28%
2021/11/01	5	34.20	33	33.78	34.40	-28	7,030	-0.40%
2021/10/29	2	35.25	2	34.85	34.75	0	7,000	0.00%
2021/10/28	0	0.00	2	35.55	35.25	-2	7,034	-0.03%
2021/10/20	9	35.04	2	35.00	34.90	7	8,042	0.09%
2021/10/19	1	35.25	0	0.00	35.55	1	8,260	0.01%
2021/10/18	3	35.85	0	0.00	35.35	3	8,924	0.03%
2021/10/14	1	34.10	0	0.00	34.60	1	10,271	0.01%
2021/10/13	0	0.00	1	34.45	34.30	-1	10,378	-0.01%
2021/10/12	0	0.00	1	35.10	35.05	-1	10,402	-0.01%
2021/10/08	2	35.85	0	0.00	35.70	2	10,465	0.02%
2021/10/07	2	35.25	3	35.60	35.80	-1	10,521	-0.01%
2021/10/04	0	0.00	1	36.15	34.70	-1	11,281	-0.01%
2021/09/24	11	37.75	0	0.00	38.05	11	11,781	0.09%
2021/09/22	7	38.14	0	0.00	37.30	7	12,765	0.05%
2021/09/17	5	39.91	2	40.00	40.10	3	12,864	0.02%
2021/09/16	0	0.00	5	40.74	40.45	-5	12,882	-0.04%
2021/09/15	2	40.45	2	40.83	40.90	0	12,840	0.00%
2021/09/14	13	41.44	0	0.00	40.90	13	12,797	0.10%
2021/09/13	6	42.55	6	42.68	42.70	0	12,646	0.00%
2021/09/10	18	42.28	6	42.47	41.95	12	12,432	0.10%
2021/09/09	2	41.28	1	41.80	42.20	1	12,158	0.01%
2021/09/08	0	0.00	0.1	41.20	40.95	-0.1	12,005	0.00%
2021/09/07	1	42.00	11	42.66	42.10	-10	11,805	-0.08%
2021/09/06	8.1	41.72	10	41.90	41.55	-1.9	11,496	-0.02%
2021/09/03	0	0.00	37	41.86	41.25	-37	11,221	-0.33%
2021/09/02	5	39.95	0	0.00	39.90	5	10,867	0.05%
2021/09/01	30	41.49	69	41.92	41.05	-39	10,714	-0.36%
2021/08/31	0	0.00	1	39.80	40.35	-1	10,131	-0.01%
2021/08/26	0	0.00	10	40.78	38.50	-10	9,872	-0.10%
2021/08/25	12	38.92	3	38.53	38.35	9	9,691	0.09%
2021/08/24	0	0.00	44	38.62	39.20	-44	9,648	-0.46%
2021/08/20	5	37.40	5	37.80	37.10	0	9,800	0.00%
2021/08/19	20	37.78	20	38.10	37.55	0	9,781	0.00%
2021/08/16	5	38.80	1	38.70	38.20	4	9,671	0.04%
2021/08/13	26	39.29	0	0.00	39.10	26	9,653	0.27%
2021/08/12	1	40.00	0	0.00	40.80	1	9,613	0.01%
2021/08/11	6	40.45	5	39.30	39.35	1	9,581	0.01%
2021/08/10	14	39.11	0	0.00	39.80	14	9,386	0.15%
2021/08/05	0	0.00	1	38.40	38.40	-1	9,248	-0.01%
2021/08/04	0	0.00	2	39.93	39.40	-2	9,251	-0.02%
2021/08/03	0	0.00	8	40.30	40.25	-8	9,303	-0.09%
2021/07/30	2	41.73	0	0.00	40.40	2	9,297	0.02%
2021/07/29	1	39.35	2	39.00	40.05	-1	9,044	-0.01%
2021/07/28	0	0.00	1	38.75	38.65	-1	8,972	-0.01%
2021/07/27	2	38.23	2	38.55	38.20	0	8,880	0.00%
2021/07/26	2	39.70	1	40.10	39.45	1	8,798	0.01%
2021/07/23	2	41.65	14	41.07	41.05	-12	8,710	-0.14%
2021/07/22	109	42.76	62	42.71	40.70	47	8,510	0.55%	大買/
2021/07/21	194	44.67	150	44.84	45.20	44	7,900	0.56%	大買/大賣/
2021/07/20	0.1	41.20	0	0.00	41.25	0.1	6,633	0.00%
2021/07/19	0	0.00	10	40.50	40.05	-10	6,617	-0.15%
2021/07/14	1	37.65	0	0.00	38.90	1	7,291	0.01%
2021/07/13	1	39.20	1	41.80	38.50	0	7,300	0.00%
2021/07/12	7	42.01	8	43.00	41.15	-1	7,344	-0.01%
2021/07/09	12	41.53	1	39.05	40.15	11	7,029	0.16%
2021/07/08	3	37.20	2	38.53	38.80	1	6,572	0.02%
2021/07/07	9	37.99	10	37.94	37.30	-1	6,514	-0.02%
2021/07/06	2	39.35	1	39.40	38.65	1	6,489	0.02%
2021/07/05	11	39.82	8	39.76	39.45	3	6,452	0.05%
2021/07/02	12	38.69	24	38.82	39.25	-12	6,378	-0.19%
2021/07/01	76	39.84	69	39.57	39.15	7	6,279	0.11%
2021/06/30	41	41.64	17	41.96	41.00	24	6,049	0.40%
2021/06/29	7	39.21	0	0.00	39.30	7	5,390	0.13%
2021/06/22	2	32.30	0	0.00	32.75	2	4,602	0.04%
2021/06/21	0	0.00	1	31.40	31.40	-1	4,529	-0.02%
2021/06/17	0	0.00	1	32.25	32.25	-1	4,504	-0.02%
2021/06/16	0	0.00	4	32.38	32.10	-4	4,644	-0.09%
2021/06/15	1	32.65	0	0.00	32.65	1	4,629	0.02%
2021/06/09	0	0.00	11	32.18	32.05	-11	4,581	-0.24%
2021/06/08	5	33.20	0	0.00	32.90	5	4,558	0.11%
2021/06/07	1	31.85	5	32.41	33.20	-4	4,548	-0.09%
2021/06/04	3	33.98	0	0.00	33.40	3	4,510	0.07%
2021/06/03	1	34.35	2	34.30	34.50	-1	4,466	-0.02%
2021/06/02	6	34.40	1	34.85	34.50	5	4,441	0.11%
2021/06/01	2	33.60	2	33.88	34.00	0	4,377	0.00%
2021/05/28	6	33.13	0	0.00	33.15	6	4,205	0.14%
2021/05/27	0.1	30.85	0	0.00	30.70	0.1	4,051	0.00%
2021/05/17	0.1	29.55	0	0.00	29.60	0.1	3,681	0.00%
2021/05/13	0.2	31.30	0	0.00	31.25	0.2	3,514	0.01%
2021/05/11	1	38.75	10	37.85	35.45	-9	3,397	-0.26%
2021/05/10	10	38.00	1	38.25	38.15	9	3,288	0.27%
2021/05/05	7	35.50	8	35.99	35.50	-1	3,059	-0.03%
2021/05/04	2	36.08	0	0.00	34.15	2	2,993	0.07%
2021/05/03	0	0.00	1	40.00	37.90	-1	2,902	-0.03%
2021/04/28	3	37.70	3	37.10	37.05	0	2,631	0.00%
2021/04/27	0	0.00	4	38.35	38.00	-4	2,568	-0.16%
2021/04/26	0	0.00	1	39.35	39.00	-1	2,484	-0.04%
2021/04/23	3	38.30	5	38.19	38.00	-2	2,390	-0.08%
2021/04/22	2	40.30	0	0.00	39.60	2	2,273	0.09%
2021/04/21	2	36.20	2.5	37.35	39.75	-0.5	1,751	-0.03%
2021/04/20	1	36.10	1	36.55	37.60	0	1,548	0.00%
2021/04/19	0	0.00	9	34.22	35.20	-9	1,260	-0.71%
2021/04/16	9	32.01	10	32.00	32.00	-1	1,161	-0.09%
2021/04/12	4	29.50	0	0.00	29.75	4	908	0.44%
2021/04/09	3	29.65	0	0.00	29.40	3	857	0.35%
2021/04/08	0	0.00	18	30.22	29.85	-18	812	-2.21%
2021/04/07	27	30.09	34	30.54	30.05	-7	745	-0.94%
2021/04/06	22	30.03	4	29.99	30.05	18	659	2.73%
2021/03/24	0	0.00	3	26.05	25.95	-3	512	-0.59%
2020/12/18	17	28.84	0	0.00	29.00	17	722	2.35%
2020/12/11	3	30.60	0	0.00	30.80	3	734	0.41%
2020/12/10	0	0.00	5	29.31	30.20	-5	669	-0.75%
2020/12/07	5	29.20	0	0.00	28.95	5	606	0.82%
2020/09/14	0	0.00	10	25.60	25.60	-10	139	-7.19%
2020/06/03	0	0.00	1	27.10	27.25	-1	433	-0.23%
2020/04/30	0	0.00	4	25.90	25.80	-4	411	-0.97%
2020/04/24	2	25.50	0	0.00	25.50	2	435	0.46%
2020/04/22	0	0.00	1	25.55	25.75	-1	431	-0.23%
2020/04/16	1	25.90	0	0.00	25.95	1	407	0.25%
2020/04/07	2	26.00	0	0.00	26.00	2	415	0.48%
2020/03/11	1	27.60	0	0.00	27.95	1	419	0.24%
2020/03/09	0	0.00	2	27.80	27.75	-2	443	-0.45%
2020/03/06	0	0.00	2	28.20	28.20	-2	462	-0.43%
2020/03/02	0	0.00	1	28.15	28.15	-1	543	-0.18%
2020/02/27	2	27.93	2	28.20	28.45	0	560	0.00%
2020/02/26	1	28.00	0	0.00	27.95	1	580	0.17%
2020/02/25	1	28.00	0	0.00	28.10	1	603	0.17%
2020/02/24	1	28.20	0	0.00	28.15	1	607	0.16%
2020/02/19	0	0.00	1	28.15	28.20	-1	650	-0.15%
2020/02/13	2	28.00	1	28.00	28.00	1	727	0.14%
2019/10/15	0	0.00	1	32.05	32.15	-1	1,162	-0.09%
2019/10/03	0	0.00	12	31.63	32.05	-12	1,125	-1.07%
2019/09/27	0	0.00	2	33.35	33.50	-2	1,023	-0.20%
2019/09/25	0	0.00	10	35.50	35.25	-10	988	-1.01%
2019/09/19	10	36.10	0	0.00	36.10	10	715	1.40%
2019/09/11	0	0.00	1	36.15	36.25	-1	619	-0.16%
2019/09/03	0	0.00	1	34.65	34.60	-1	529	-0.19%
2019/08/27	1	35.00	0	0.00	34.80	1	503	0.20%
2019/07/22	1	34.15	0	0.00	34.10	1	314	0.32%
2019/06/27	0	0.00	1	35.50	35.40	-1	391	-0.26%
2019/06/14	12	35.75	0	0.00	35.75	12	502	2.39%
2019/06/05	0	0.00	2	35.30	35.25	-2	549	-0.36%
2019/03/29	0	0.00	1	35.50	35.65	-1	1,011	-0.10%
2019/03/21	4	35.60	0	0.00	35.55	4	1,017	0.39%
2019/03/19	1	34.80	0	0.00	34.80	1	1,052	0.09%
2019/03/18	11	34.50	1	34.30	34.50	10	1,108	0.90%
2019/03/05	0	0.00	1	35.50	35.35	-1	1,487	-0.07%
2019/03/04	1	35.90	0	0.00	35.45	1	1,501	0.07%
2019/02/26	0	0.00	3	34.95	34.95	-3	1,504	-0.20%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/01/10	0	0.00	2	35.50	36.20	-2	1,684	-0.12%
2018/11/19	0	0.00	8	36.05	36.00	-8	2,999	-0.27%
2018/11/14	0	0.00	6	35.70	35.70	-6	2,963	-0.20%
2018/10/31	0	0.00	2	33.25	33.20	-2	3,056	-0.07%
2018/10/23	0	0.00	3	35.00	35.15	-3	3,078	-0.10%
2018/10/19	3	35.45	2	34.80	35.55	1	3,017	0.03%
2018/10/18	3	34.95	1	35.00	35.05	2	2,972	0.07%
2018/10/17	2	35.20	0	0.00	34.10	2	2,941	0.07%
2018/10/15	1	35.20	0	0.00	34.40	1	2,912	0.03%
2018/10/05	1	34.80	0	0.00	34.85	1	2,691	0.04%
2018/10/03	0	0.00	1	37.65	36.50	-1	2,534	-0.04%
2018/10/02	0	0.00	7	38.67	39.15	-7	2,377	-0.29%
2018/10/01	1	37.55	0	0.00	37.30	1	2,165	0.05%
2018/09/28	1	37.00	1	38.00	37.20	0	2,046	0.00%
2018/09/27	0	0.00	33	35.79	37.00	-33	1,859	-1.77%
2018/09/26	0	0.00	1	40.50	38.55	-1	1,330	-0.08%
2018/09/25	0	0.00	2	37.85	40.75	-2	1,256	-0.16%
2018/09/21	1	36.65	1	36.95	38.00	0	1,151	0.00%
2018/09/20	4	36.88	1	37.00	36.50	3	1,072	0.28%
2018/09/19	1	35.85	1	36.00	36.20	0	955	0.00%
2018/09/06	0	0.00	1	33.00	33.05	-1	911	-0.11%
2018/09/04	2	33.05	0	0.00	33.00	2	968	0.21%
2018/09/03	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/08/23	0	0.00	1	33.75	33.60	-1	1,389	-0.07%
2018/08/20	1	34.00	0	0.00	33.50	1	1,365	0.07%
2018/08/17	1	35.30	0	0.00	34.35	1	1,355	0.07%
2018/08/09	1	35.00	0	0.00	34.00	1	1,214	0.08%
2018/08/08	1	34.70	3	35.08	34.65	-2	1,205	-0.17%
2018/08/07	0	0.00	1	35.20	34.60	-1	1,165	-0.09%
2018/07/31	1	32.70	1	32.55	32.50	0	1,026	0.00%
2018/07/05	2	30.30	0	0.00	30.10	2	1,005	0.20%
2018/06/27	1	30.30	0	0.00	30.40	1	1,029	0.10%
2018/06/25	13	29.85	6	30.00	30.05	7	1,009	0.69%
2018/06/19	2	32.05	2	31.75	31.75	0	978	0.00%
2018/06/15	2	31.20	5	31.37	31.75	-3	963	-0.31%
2018/06/14	0	0.00	1	31.50	31.20	-1	948	-0.11%
2018/06/13	2	32.30	0	0.00	31.20	2	927	0.22%
2018/06/12	3	30.03	2	31.90	31.90	1	889	0.11%
2018/06/11	1	30.50	3	30.63	30.50	-2	871	-0.23%
2018/06/08	2	31.30	1	30.55	30.55	1	855	0.12%
2018/06/07	1	31.40	1	31.40	31.40	0	819	0.00%
2018/06/06	1	31.65	0	0.00	31.45	1	794	0.13%
2018/06/05	1	30.10	2	32.05	31.70	-1	752	-0.13%
2018/06/04	3	30.40	5	30.40	30.45	-2	585	-0.34%
2018/06/01	5	27.05	6	27.10	27.70	-1	540	-0.19%
2018/04/24	2	24.40	2	24.20	24.20	0	710	0.00%
2018/03/02	0	0.00	6	24.95	24.80	-6	1,537	-0.39%
2018/03/01	6	25.90	10	26.15	25.90	-4	1,489	-0.27%
2018/02/26	0	0.00	3	24.17	24.10	-3	1,400	-0.21%
2018/02/23	1	24.50	0	0.00	23.95	1	1,395	0.07%
2018/02/21	1	24.00	0	0.00	23.75	1	1,372	0.07%
2018/01/26	0	0.00	1	23.35	23.60	-1	1,303	-0.08%
2018/01/24	1	23.90	0	0.00	23.45	1	1,330	0.08%
2018/01/18	0	0.00	1	24.30	23.95	-1	1,314	-0.08%
2018/01/11	2	25.35	0	0.00	25.35	2	1,345	0.15%
2018/01/09	11	26.17	35	26.71	24.80	-24	1,261	-1.90%
2018/01/08	35	26.03	11	25.80	26.30	24	1,070	2.24%
2018/01/02	0	0.00	5	23.65	23.75	-5	903	-0.55%