富邦印度正2 (00653L)-元富-同大券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	57.50	57.20	-1	363	-0.28%
2024/04/22	1	56.50	0	0.00	56.50	1	365	0.27%
2024/04/08	0	0.00	1	58.50	58.70	-1	346	-0.29%
2024/03/13	1	58.20	0	0.00	57.70	1	320	0.31%
2024/03/07	0	0.00	1	59.05	58.65	-1	346	-0.29%
2024/03/06	1	57.90	0	0.00	57.75	1	344	0.29%
2024/03/04	0	0.00	1	58.45	58.60	-1	341	-0.29%
2024/03/01	1	56.90	0	0.00	57.60	1	327	0.31%
2023/12/21	1	53.90	1	54.45	54.45	0	201	0.00%
2023/12/07	0	0.00	1	53.50	53.50	-1	195	-0.51%
2023/10/19	1	47.97	0	0.00	47.87	1	196	0.51%
2023/09/15	0	0.00	1	51.75	51.80	-1	256	-0.39%
2023/07/21	0	0.00	1	50.80	50.70	-1	399	-0.25%
2023/07/06	0	0.00	1	49.00	49.23	-1	396	-0.25%
2023/05/25	0	0.00	5	43.71	43.86	-5	508	-0.98%
2023/04/06	0	0.00	1	40.93	41.25	-1	615	-0.16%
2023/03/31	1	40.00	0	0.00	39.88	1	600	0.17%
2023/03/30	1	39.18	0	0.00	39.14	1	592	0.17%
2023/03/13	0	0.00	1	40.56	40.95	-1	519	-0.19%
2023/02/09	0	0.00	1	43.33	43.30	-1	350	-0.29%
2023/02/08	1	43.25	5	43.09	43.10	-4	343	-1.17%
2023/02/06	5	42.77	0	0.00	42.50	5	323	1.55%
2023/02/03	1	42.20	0	0.00	42.16	1	308	0.32%
2023/02/02	3	41.55	0	0.00	42.13	3	283	1.06%
2023/02/01	1	42.88	0	0.00	43.22	1	244	0.41%
2023/01/30	3	42.15	0	0.00	42.28	3	239	1.26%
2022/07/29	1	41.70	0	0.00	41.65	1	408	0.24%
2022/07/28	1	40.14	0	0.00	40.64	1	412	0.24%
2022/07/20	2	38.80	2	38.92	39.07	0	420	0.00%
2022/07/12	0	0.00	5	36.97	37.25	-5	424	-1.18%
2022/07/08	1	37.78	0	0.00	37.50	1	421	0.24%
2022/06/29	0	0.00	2	35.48	35.36	-2	417	-0.48%
2022/06/27	3	36.13	0	0.00	35.95	3	421	0.71%
2022/06/22	0	0.00	3	34.53	34.42	-3	417	-0.72%
2022/06/21	2	34.61	0	0.00	34.78	2	414	0.48%
2022/06/20	0	0.00	1	33.56	33.36	-1	414	-0.24%
2022/06/13	0	0.00	2	35.62	35.66	-2	395	-0.51%
2022/06/10	1	37.71	1	37.74	37.90	0	395	0.00%
2022/05/31	0	0.00	1	39.03	39.24	-1	447	-0.22%
2022/05/27	3	37.85	0	0.00	37.65	3	451	0.66%
2022/05/19	1	36.49	0	0.00	36.51	1	491	0.20%
2022/05/16	1	36.58	0	0.00	36.50	1	499	0.20%
2022/05/13	2	36.80	0	0.00	36.81	2	505	0.40%
2022/05/11	2	37.65	0	0.00	37.38	2	513	0.39%
2022/05/09	0	0.00	1	37.80	37.95	-1	516	-0.19%
2022/04/06	0	0.00	1	45.70	45.60	-1	650	-0.15%
2022/03/21	0	0.00	1	43.50	42.85	-1	675	-0.15%
2022/03/17	1	42.97	0	0.00	42.90	1	686	0.15%
2022/02/24	1	40.50	0	0.00	39.84	1	667	0.15%
2022/02/16	1	43.75	0	0.00	43.42	1	652	0.15%
2022/02/15	0	0.00	1	41.50	41.70	-1	637	-0.16%
2022/02/11	1	43.63	1	43.63	43.63	0	622	0.00%
2022/02/09	1	44.21	0	0.00	44.21	1	620	0.16%
2022/01/26	0	0.00	1	43.15	42.63	-1	613	-0.16%
2022/01/25	2	41.81	3	42.46	42.23	-1	613	-0.16%
2022/01/21	0	0.00	1	45.50	45.18	-1	610	-0.16%
2022/01/03	1	44.57	1	44.90	45.15	0	557	0.00%
2021/12/23	1	43.25	1	43.17	43.26	0	551	0.00%
2021/12/22	1	42.24	0	0.00	42.26	1	555	0.18%
2021/12/21	4	42.28	0	0.00	42.40	4	550	0.73%
2021/12/20	1	41.41	2	42.29	40.93	-1	544	-0.18%
2021/12/17	0	0.00	3	43.76	43.18	-3	527	-0.57%
2021/12/16	1	44.39	0	0.00	44.49	1	520	0.19%
2021/12/15	0	0.00	1	44.00	44.03	-1	519	-0.19%
2021/12/14	1	44.75	2	44.51	44.34	-1	526	-0.19%
2021/12/10	0	0.00	1	45.35	45.45	-1	509	-0.20%
2021/12/08	1	44.58	2	44.83	45.13	-1	491	-0.20%
2021/12/07	2	43.10	0	0.00	43.81	2	469	0.43%
2021/12/06	0	0.00	1	43.83	43.83	-1	469	-0.21%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/12/01	1	43.67	0	0.00	44.05	1	460	0.22%
2021/11/26	1	43.64	0	0.00	43.64	1	458	0.22%
2021/07/27	0	0.00	3	38.77	38.71	-3	622	-0.48%
2021/05/27	0	0.00	2	36.50	36.58	-2	1,776	-0.11%
2021/05/24	1	35.89	0	0.00	36.18	1	1,846	0.05%
2021/05/21	1	35.30	1	35.48	35.79	0	1,900	0.00%
2021/05/20	1	35.26	0	0.00	35.26	1	1,944	0.05%
2021/05/18	0	0.00	1	35.75	35.90	-1	2,019	-0.05%
2021/05/14	0	0.00	1	33.89	33.83	-1	2,050	-0.05%
2021/05/13	1	32.95	0	0.00	32.95	1	2,070	0.05%
2021/05/11	0	0.00	3	34.34	34.50	-3	2,275	-0.13%
2021/05/10	0	0.00	1	35.18	35.00	-1	2,278	-0.04%
2021/05/07	0	0.00	2	34.54	34.54	-2	2,250	-0.09%
2021/05/04	1	33.65	2	33.89	33.80	-1	2,350	-0.04%
2021/05/03	2	33.00	0	0.00	33.35	2	2,383	0.08%
2021/04/29	0	0.00	1	35.44	34.73	-1	2,383	-0.04%
2021/04/28	1	33.90	1.2	33.83	34.41	-0.2	2,339	-0.01%
2021/04/27	0	0.00	3	33.38	33.56	-3	2,356	-0.13%
2021/04/23	1	32.70	0	0.00	32.86	1	2,363	0.04%
2021/04/22	3.2	31.98	1	32.14	32.30	2.2	2,358	0.09%
2021/04/21	2	31.88	0	0.00	31.44	2	2,318	0.09%
2021/04/20	0	0.00	4	32.82	33.22	-4	2,268	-0.18%
2021/04/19	1	33.28	0	0.00	32.86	1	2,254	0.04%
2021/04/13	1	33.07	0	0.00	33.05	1	2,182	0.05%
2021/04/12	3	33.87	0	0.00	33.41	3	2,161	0.14%
2021/04/08	0	0.00	1	35.90	35.93	-1	2,131	-0.05%
2021/04/06	1	34.71	1	34.70	34.95	0	2,136	0.00%
2021/03/31	1	35.31	0	0.00	34.95	1	2,126	0.05%
2021/03/30	0	0.00	1	35.25	35.29	-1	2,146	-0.05%
2021/03/26	1	33.81	0	0.00	34.04	1	2,301	0.04%
2021/03/25	1	34.11	0	0.00	33.59	1	2,282	0.04%
2021/03/23	0	0.00	1	35.39	35.70	-1	2,294	-0.04%
2021/03/19	2	34.01	1	34.25	34.48	1	2,280	0.04%
2021/03/12	2	37.91	0	0.00	37.85	2	2,220	0.09%
2021/03/11	2	37.63	0	0.00	37.99	2	2,230	0.09%
2021/03/10	1	37.60	0	0.00	37.24	1	2,234	0.04%
2021/03/09	1	36.71	0	0.00	36.69	1	2,260	0.04%
2021/03/05	0	0.00	1	36.11	36.00	-1	2,316	-0.04%
2021/03/04	0	0.00	1	36.56	36.56	-1	2,337	-0.04%
2021/03/03	0	0.00	3	36.22	36.80	-3	2,352	-0.13%
2021/03/02	1	35.81	0	0.00	35.64	1	2,365	0.04%
2021/02/26	1	35.88	0	0.00	35.38	1	2,360	0.04%
2021/02/23	1	36.07	1	35.40	35.98	0	2,403	0.00%
2021/02/17	1	37.88	0	0.00	38.08	1	2,322	0.04%
2021/02/05	4	36.43	0	0.00	36.25	4	2,311	0.17%
2021/02/04	0	0.00	3	35.72	35.50	-3	2,309	-0.13%
2021/02/03	3	35.61	0	0.00	35.86	3	2,330	0.13%
2021/02/02	0	0.00	1	35.40	34.89	-1	2,393	-0.04%
2021/02/01	4	31.00	2	31.19	31.46	2	2,282	0.09%
2021/01/28	0	0.00	14	31.73	31.60	-14	2,497	-0.56%
2021/01/27	2	33.16	5	33.03	33.00	-3	2,558	-0.12%
2021/01/25	10	34.61	2	34.62	34.30	8	2,560	0.31%
2021/01/13	2	35.36	0	0.00	35.44	2	2,602	0.08%
2021/01/12	0	0.00	5	34.66	34.64	-5	2,625	-0.19%
2021/01/11	5	34.50	0	0.00	34.55	5	2,662	0.19%
2020/12/24	0	0.00	5	31.25	31.50	-5	3,732	-0.13%
2020/12/22	5	29.94	0	0.00	29.87	5	3,936	0.13%
2020/12/18	0	0.00	3	31.78	31.63	-3	4,090	-0.07%
2020/12/17	0	0.00	1	31.71	31.70	-1	4,395	-0.02%
2020/12/15	0	0.00	2	30.48	30.48	-2	4,463	-0.04%
2020/12/09	3	30.74	0	0.00	30.70	3	4,778	0.06%
2020/12/08	0	0.00	1	30.40	30.43	-1	4,883	-0.02%
2020/11/24	1	28.60	0	0.00	28.95	1	6,073	0.02%
2020/11/19	0	0.00	1	28.26	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	1	28.28	28.31	-1	6,307	-0.02%
2020/11/17	0	0.00	2	28.30	28.10	-2	6,356	-0.03%
2020/11/16	1	28.14	0	0.00	28.14	1	6,502	0.02%
2020/11/11	0	0.00	4	27.57	27.72	-4	7,104	-0.06%
2020/11/10	0	0.00	1	27.29	27.09	-1	7,104	-0.01%
2020/11/09	2	26.28	1	26.33	26.35	1	7,098	0.01%
2020/11/06	0	0.00	8	25.30	25.27	-8	7,296	-0.11%
2020/11/05	6	24.94	5	24.87	24.94	1	7,302	0.01%
2020/10/29	5	23.37	5	23.27	23.35	0	7,825	0.00%
2020/10/28	1	24.05	4	24.02	23.93	-3	7,978	-0.04%
2020/10/23	0	0.00	8	24.47	24.40	-8	8,533	-0.09%
2020/10/21	0	0.00	6	24.63	24.63	-6	8,792	-0.07%
2020/10/20	1	24.15	4	24.37	24.36	-3	8,908	-0.03%
2020/10/12	3	24.69	0	0.00	24.62	3	9,779	0.03%
2020/10/08	5	24.21	1	24.25	24.25	4	9,926	0.04%
2020/10/07	0	0.00	6	23.45	23.64	-6	10,017	-0.06%
2020/10/06	5	23.15	0	0.00	23.14	5	9,933	0.05%
2020/10/05	0	0.00	7	22.92	22.97	-7	10,119	-0.07%
2020/09/30	1	21.77	2	21.99	21.97	-1	10,114	-0.01%
2020/09/29	2	21.91	1	21.97	21.80	1	10,357	0.01%
2020/09/28	0	0.00	1	21.50	21.72	-1	10,602	-0.01%
2020/09/25	0	0.00	2	20.71	20.64	-2	10,751	-0.02%
2020/09/24	3	21.20	39	21.05	20.79	-36	10,929	-0.33%
2020/09/23	1	21.71	2	21.92	21.91	-1	11,140	-0.01%
2020/09/22	14	22.06	2	22.13	21.71	12	11,429	0.10%
2020/09/21	0	0.00	3	22.94	22.95	-3	11,336	-0.03%
2020/09/17	0	0.00	6	23.26	23.26	-6	12,153	-0.05%
2020/09/16	1	23.06	11	23.14	23.20	-10	12,560	-0.08%
2020/09/15	1	22.92	0	0.00	22.99	1	13,012	0.01%
2020/09/14	3	23.08	3	23.10	23.26	0	13,339	0.00%
2020/09/11	1	22.78	3	22.85	22.96	-2	13,538	-0.01%
2020/09/10	1	22.36	0	0.00	22.68	1	13,801	0.01%
2020/09/09	14	22.18	12	22.14	22.19	2	14,076	0.01%
2020/09/04	5	22.77	3	22.84	22.74	2	14,918	0.01%
2020/09/03	0	0.00	2	23.41	23.38	-2	15,143	-0.01%
2020/09/02	3	23.19	0	0.00	23.09	3	15,367	0.02%
2020/09/01	43	22.84	0	0.00	23.15	43	15,515	0.28%
2020/08/31	0	0.00	1	24.10	24.06	-1	15,305	-0.01%
2020/08/27	0	0.00	2	23.55	23.58	-2	15,754	-0.01%
2020/08/26	0	0.00	2	23.23	23.15	-2	15,887	-0.01%
2020/08/25	2	23.14	0	0.00	23.02	2	16,399	0.01%
2020/08/24	1	22.98	0	0.00	22.97	1	16,625	0.01%
2020/08/21	0	0.00	2	22.83	22.85	-2	17,167	-0.01%
2020/08/20	2	22.52	4	22.52	22.58	-2	17,356	-0.01%
2020/08/19	0	0.00	37	22.99	23.02	-37	17,346	-0.21%
2020/08/18	1	22.55	0	0.00	22.55	1	17,286	0.01%
2020/08/17	8	22.27	0	0.00	22.27	8	17,384	0.05%
2020/08/14	3	22.58	0	0.00	22.61	3	17,300	0.02%
2020/08/13	0	0.00	1	22.66	22.65	-1	17,453	-0.01%
2020/08/12	1	22.24	2	22.25	22.30	-1	17,710	-0.01%
2020/08/11	1	22.74	2	22.73	22.72	-1	17,884	-0.01%
2020/08/10	0	0.00	1	22.35	22.53	-1	18,287	-0.01%
2020/08/07	0	0.00	6	22.08	21.97	-6	18,452	-0.03%
2020/08/06	2	21.89	0	0.00	22.05	2	18,903	0.01%
2020/08/05	11	22.10	4	21.92	22.09	7	19,030	0.04%
2020/08/04	4	21.31	0	0.00	21.46	4	19,114	0.02%
2020/08/03	9	21.29	1	21.37	21.29	8	19,008	0.04%
2020/07/31	33	21.87	1	22.00	21.83	32	19,116	0.17%
2020/07/30	2	22.30	0	0.00	22.48	2	19,237	0.01%
2020/07/28	0	0.00	1	22.08	21.96	-1	19,327	-0.01%
2020/07/27	1	21.81	2	22.16	21.80	-1	19,312	-0.01%
2020/07/24	2	21.78	7	21.92	21.67	-5	19,252	-0.03%
2020/07/23	3	21.94	2	21.82	22.02	1	19,201	0.01%
2020/07/22	2	22.01	0	0.00	21.97	2	19,193	0.01%
2020/07/21	3	21.84	3	21.77	21.85	0	19,088	0.00%
2020/07/20	2	21.02	7	21.06	21.25	-5	19,056	-0.03%
2020/07/17	0	0.00	3	20.55	20.56	-3	18,909	-0.02%
2020/07/16	5	20.10	9	20.11	20.06	-4	18,828	-0.02%
2020/07/15	0	0.00	7	20.26	20.55	-7	18,651	-0.04%
2020/07/14	1	20.13	0	0.00	20.08	1	18,546	0.01%
2020/07/10	8	20.46	8	20.48	20.47	0	18,472	0.00%
2020/07/09	30	20.38	16	20.36	20.48	14	18,266	0.08%
2020/07/08	0	0.00	1	20.70	20.56	-1	18,131	-0.01%
2020/07/07	3	20.33	0	0.00	20.31	3	17,900	0.02%
2020/07/06	4	20.25	0	0.00	20.32	4	17,708	0.02%
2020/07/03	9	19.82	21	19.81	19.76	-12	17,615	-0.07%
2020/07/02	2	19.43	24	19.37	19.45	-22	17,414	-0.13%
2020/07/01	9	18.69	2	18.65	18.80	7	17,064	0.04%
2020/06/30	2	18.86	10	18.85	18.83	-8	16,763	-0.05%
2020/06/29	14	18.48	2	18.41	18.48	12	16,676	0.07%
2020/06/24	7	19.44	62	19.46	19.29	-55	16,236	-0.34%
2020/06/23	8	18.58	18	18.81	18.92	-10	15,930	-0.06%
2020/06/22	3	18.60	34	18.72	18.71	-31	15,517	-0.20%
2020/06/19	0	0.00	21	17.99	18.05	-21	15,106	-0.14%
2020/06/18	6	17.09	0	0.00	17.28	6	14,763	0.04%
2020/06/17	11	17.31	0	0.00	17.31	11	14,508	0.08%
2020/06/15	3	17.28	0	0.00	16.92	3	13,806	0.02%
2020/06/12	8	16.17	60	16.30	16.81	-52	13,479	-0.39%
2020/06/11	0	0.00	8	18.20	17.90	-8	12,947	-0.06%
2020/06/10	24	18.13	0	0.00	18.27	24	12,633	0.19%
2020/06/09	38	18.49	25	18.58	18.74	13	12,249	0.11%
2020/06/08	7	18.72	9	18.84	18.78	-2	11,952	-0.02%
2020/06/05	2	18.11	30	18.03	18.10	-28	11,676	-0.24%
2020/06/04	17	18.15	9	18.19	18.05	8	11,487	0.07%
2020/06/03	22	18.15	18	18.14	18.21	4	11,171	0.04%
2020/06/02	30	17.27	13	17.28	17.30	17	10,885	0.16%
2020/06/01	21	17.08	19	16.82	17.20	2	10,624	0.02%
2020/05/29	2	15.69	8	15.82	15.94	-6	10,034	-0.06%
2020/05/28	1	15.58	79	15.59	15.85	-78	9,744	-0.80%
2020/05/27	12	14.67	10	14.83	14.88	2	9,168	0.02%
2020/05/26	25	14.95	20	14.97	14.93	5	8,921	0.06%
2020/05/25	3	14.73	5	14.77	14.77	-2	8,735	-0.02%
2020/05/22	18	14.62	10	14.82	14.41	8	8,614	0.09%
2020/05/21	71	14.84	21	14.88	14.93	50	8,357	0.60%
2020/05/20	16	14.30	5	14.39	14.43	11	8,105	0.14%
2020/05/19	20	14.46	60	14.58	14.65	-40	7,896	-0.51%
2020/05/18	7	14.38	0	0.00	14.10	7	7,529	0.09%
2020/05/15	103	15.00	0	0.00	14.84	103	7,095	1.45%	大買/鉅額交易
2020/05/14	4	15.44	0	0.00	15.36	4	6,591	0.06%
2020/05/13	2	16.15	135	16.02	15.99	-133	6,277	-2.12%	大賣/鉅額交易
2020/05/12	141	15.15	1	15.00	14.96	140	5,697	2.46%	大買/鉅額交易
2020/05/11	3	15.69	1	16.00	15.90	2	5,315	0.04%
2020/05/08	3	15.70	40	15.59	15.71	-37	5,064	-0.73%
2020/05/07	56	15.25	0	0.00	15.33	56	4,906	1.14%
2020/05/06	47	15.43	45	15.65	15.79	2	4,556	0.04%
2020/05/05	12	15.95	0	0.00	15.88	12	4,163	0.29%
2020/05/04	48	15.92	21	16.05	16.04	27	3,923	0.69%
2020/04/30	18	17.30	1	17.03	17.69	17	3,702	0.46%
2020/04/29	10	16.35	1	16.38	16.40	9	3,562	0.25%
2020/04/28	2	15.92	0	0.00	15.94	2	3,475	0.06%
2020/04/27	0	0.00	1	16.00	16.10	-1	3,376	-0.03%
2020/04/24	2	15.47	1	15.55	15.42	1	3,276	0.03%
2020/04/23	0	0.00	16	15.43	15.74	-16	3,198	-0.50%
2020/04/22	11	14.49	10	14.60	15.06	1	3,078	0.03%
2020/04/21	15	15.01	20	15.52	14.99	-5	2,976	-0.17%
2020/04/20	3	15.84	1	16.00	15.93	2	2,791	0.07%
2020/04/17	18	15.59	1	15.80	15.55	17	2,660	0.64%
2020/04/16	1	14.67	10	15.00	14.81	-9	2,497	-0.36%
2020/04/15	10	15.89	0	0.00	15.87	10	2,313	0.43%
2020/04/13	0	0.00	20	14.80	15.01	-20	2,128	-0.94%
2020/04/10	0	0.00	34	15.20	15.24	-34	2,024	-1.68%
2020/04/09	0	0.00	1	14.76	14.76	-1	1,955	-0.05%
2020/04/08	28	14.84	4	14.51	15.06	24	1,798	1.33%
2020/04/07	10	13.68	1	13.60	13.75	9	1,599	0.56%
2020/04/06	22	12.88	0	0.00	13.01	22	1,469	1.50%
2020/04/01	0	0.00	19	13.23	13.09	-19	1,376	-1.38%
2020/03/31	7	13.95	0	0.00	13.66	7	1,304	0.54%
2020/03/30	0	0.00	7	13.26	14.03	-7	1,165	-0.60%
2020/03/27	1	15.15	1	15.10	14.22	0	1,084	0.00%
2020/03/26	9	13.36	1	13.36	14.16	8	953	0.84%
2020/03/24	10	12.30	1	12.24	12.24	9	722	1.25%
2020/03/23	1	11.45	3	11.73	11.60	-2	658	-0.30%
2020/03/20	3	13.65	1	13.50	13.45	2	618	0.32%
2020/03/19	1	13.01	0	0.00	12.36	1	587	0.17%
2020/03/06	2	23.51	0	0.00	23.36	2	378	0.53%
2020/03/05	2	25.11	0	0.00	25.49	2	340	0.59%
2020/03/03	4	25.51	0	0.00	25.40	4	305	1.31%
2020/02/25	2	28.42	0	0.00	28.33	2	253	0.79%
2020/02/05	0	0.00	1	28.61	28.88	-1	316	-0.32%
2020/02/04	1	27.69	0	0.00	28.33	1	325	0.31%
2020/01/09	0	0.00	2	30.01	30.05	-2	405	-0.49%
2020/01/08	2	28.84	0	0.00	29.18	2	415	0.48%
2019/11/08	0	0.00	9	29.94	29.90	-9	1,179	-0.76%
2019/11/07	0	0.00	1	30.19	30.01	-1	1,183	-0.08%
2019/11/01	0	0.00	3	29.55	29.56	-3	1,173	-0.26%
2019/10/31	1	29.76	0	0.00	29.76	1	1,179	0.08%
2019/10/30	0	0.00	1	29.30	29.43	-1	1,183	-0.08%
2019/10/28	0	0.00	1	28.61	28.67	-1	1,185	-0.08%
2019/10/24	0	0.00	1	28.41	28.42	-1	1,186	-0.08%
2019/10/22	1	28.55	1	28.80	28.63	0	1,194	0.00%
2019/10/21	0	0.00	2	28.85	28.68	-2	1,203	-0.17%
2019/10/18	1	28.26	27	28.25	28.53	-26	1,194	-2.18%
2019/10/16	3	27.84	3	27.80	27.76	0	1,165	0.00%
2019/10/15	2	27.45	0	0.00	27.41	2	1,150	0.17%
2019/10/14	17	27.14	3	27.40	27.40	14	1,141	1.23%
2019/10/09	3	26.47	0	0.00	26.44	3	1,120	0.27%
2019/10/08	6	26.54	0	0.00	26.54	6	1,114	0.54%
2019/10/07	3	26.89	0	0.00	26.84	3	1,097	0.27%
2019/10/02	2	27.66	0	0.00	27.83	2	1,061	0.19%
2019/10/01	1	28.22	0	0.00	28.48	1	1,051	0.10%
2019/09/27	0	0.00	1	28.64	28.51	-1	1,044	-0.10%
2019/09/26	0	0.00	1	28.45	28.67	-1	1,037	-0.10%
2019/09/25	0	0.00	2	28.63	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	16	29.06	28.76	-16	985	-1.62%
2019/09/23	0	0.00	9	28.06	28.58	-9	925	-0.97%
2019/09/20	2	25.25	0	0.00	25.98	2	766	0.26%
2019/09/19	0	0.00	4	25.53	25.53	-4	739	-0.54%
2019/09/18	2	25.90	0	0.00	25.92	2	717	0.28%
2019/09/17	0	0.00	4	26.24	26.07	-4	703	-0.57%
2019/09/16	2	26.30	0	0.00	26.47	2	688	0.29%
2019/09/12	2	26.67	0	0.00	26.61	2	676	0.30%
2019/09/11	3	26.54	0	0.00	26.58	3	671	0.45%
2019/09/09	4	26.33	2	26.25	26.50	2	651	0.31%
2019/09/06	5	26.10	0	0.00	26.11	5	631	0.79%
2019/09/04	3	25.69	0	0.00	25.70	3	606	0.49%
2019/09/03	2	26.20	0	0.00	26.10	2	583	0.34%
2019/08/30	3	26.46	0	0.00	26.34	3	566	0.53%
2019/08/28	0	0.00	1	26.85	26.84	-1	532	-0.19%
2019/08/27	1	26.80	2	26.92	26.97	-1	527	-0.19%
2019/08/26	1	26.03	2	25.74	25.92	-1	492	-0.20%
2019/08/23	1	25.56	0	0.00	25.73	1	472	0.21%
2019/08/20	1	26.89	0	0.00	26.80	1	421	0.24%
2019/08/14	1	26.80	0	0.00	26.86	1	413	0.24%
2019/08/12	0	0.00	2	27.18	27.20	-2	394	-0.51%
2019/08/08	1	26.41	2	26.15	26.41	-1	389	-0.26%
2019/08/07	1	26.56	0	0.00	26.47	1	386	0.26%
2019/08/06	2	26.57	0	0.00	26.57	2	387	0.52%
2019/08/01	1	27.06	0	0.00	27.01	1	350	0.29%
2019/07/31	2	27.13	0	0.00	27.15	2	337	0.59%
2019/07/30	3	27.99	0	0.00	27.95	3	312	0.96%
2019/07/29	1	28.10	0	0.00	28.06	1	301	0.33%
2019/07/25	1	28.41	0	0.00	28.46	1	282	0.35%
2019/07/24	2	28.59	0	0.00	28.31	2	278	0.72%
2019/07/23	10	28.76	0	0.00	28.76	10	263	3.80%
2019/07/22	1	29.21	0	0.00	29.48	1	248	0.40%
2019/07/19	1	29.76	0	0.00	29.71	1	244	0.41%
2019/07/17	0	0.00	1	30.37	30.34	-1	238	-0.42%
2019/07/09	1	29.81	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.86	0	0.00	30.30	1	232	0.43%
2019/06/27	0	0.00	1	31.60	31.65	-1	232	-0.43%
2019/06/18	1	30.86	0	0.00	30.93	1	254	0.39%
2019/05/31	0	0.00	1	32.63	32.72	-1	325	-0.31%
2019/05/17	0	0.00	1	28.95	29.03	-1	341	-0.29%
2019/05/16	1	28.35	0	0.00	28.36	1	341	0.29%
2019/05/15	0	0.00	2	28.84	28.91	-2	348	-0.57%
2019/05/14	2	28.14	0	0.00	28.32	2	341	0.59%
2019/05/10	1	28.77	1	28.86	28.98	0	338	0.00%
2019/04/03	1	31.75	0	0.00	31.79	1	336	0.30%
2019/03/18	0	0.00	1	30.71	30.66	-1	316	-0.32%
2019/03/08	0	0.00	1	28.51	28.42	-1	283	-0.35%
2019/02/22	0	0.00	2	27.69	27.66	-2	241	-0.83%
2019/02/20	1	27.10	0	0.00	27.32	1	236	0.42%
2019/02/19	1	27.22	0	0.00	27.22	1	231	0.43%
2019/01/22	0	0.00	1	28.34	28.25	-1	223	-0.45%
2019/01/16	0	0.00	1	28.30	28.30	-1	242	-0.41%
2019/01/03	2	27.72	0	0.00	27.56	2	342	0.58%
2018/12/21	1	28.55	0	0.00	27.95	1	402	0.25%
2018/12/19	0	0.00	1	28.71	28.56	-1	409	-0.24%
2018/12/13	0	0.00	1	27.95	27.91	-1	415	-0.24%
2018/12/11	1	25.70	0	0.00	26.04	1	411	0.24%
2018/11/07	0	0.00	1	27.24	27.30	-1	426	-0.23%
2018/10/18	1	26.56	0	0.00	26.56	1	376	0.27%
2018/10/15	0	0.00	1	27.00	26.81	-1	340	-0.29%
2018/10/08	1	26.51	0	0.00	26.74	1	296	0.34%
2018/10/04	1	28.50	0	0.00	28.50	1	270	0.37%
2018/10/01	1	29.80	0	0.00	30.17	1	256	0.39%
2018/09/18	1	32.00	0	0.00	32.37	1	216	0.46%
2018/07/31	0	0.00	5	31.97	31.97	-5	207	-2.41%
2018/07/24	0	0.00	1	31.31	31.40	-1	212	-0.47%
2018/07/10	5	29.90	0	0.00	29.97	5	266	1.88%
2018/07/05	0	0.00	1	29.23	29.11	-1	291	-0.34%
2018/07/04	0	0.00	6	28.86	28.86	-6	297	-2.02%
2018/06/29	1	28.30	0	0.00	28.69	1	325	0.31%
2018/06/25	0	0.00	1	29.30	29.38	-1	332	-0.30%
2018/06/20	0	0.00	4	28.98	28.98	-4	362	-1.10%
2018/06/13	0	0.00	8	29.35	29.35	-8	398	-2.01%
2018/06/11	0	0.00	1	29.08	29.10	-1	415	-0.24%
2018/06/08	0	0.00	1	28.59	28.67	-1	424	-0.24%
2018/05/28	0	0.00	1	28.46	28.65	-1	508	-0.20%
2018/05/24	1	27.46	0	0.00	27.58	1	536	0.19%
2018/05/21	1	28.46	0	0.00	28.34	1	563	0.18%
2018/05/16	1	29.30	0	0.00	29.13	1	585	0.17%
2018/04/26	0	0.00	7	28.38	28.38	-7	709	-0.99%
2018/04/25	0	0.00	1	28.43	28.44	-1	712	-0.14%
2018/04/24	1	28.54	0	0.00	28.52	1	723	0.14%
2018/04/20	0	0.00	1	28.28	28.28	-1	719	-0.14%
2018/04/19	0	0.00	1	28.33	28.38	-1	722	-0.14%
2018/04/13	1	28.05	0	0.00	28.00	1	703	0.14%
2018/04/12	0	0.00	1	27.66	27.67	-1	695	-0.14%
2018/04/11	1	27.51	1	27.71	27.51	0	693	0.00%
2018/04/10	1	27.71	1	27.70	27.62	0	693	0.00%
2018/04/09	0	0.00	1	27.49	27.49	-1	694	-0.14%
2018/04/02	1	26.69	2	26.54	26.44	-1	683	-0.15%
2018/03/30	0	0.00	1	26.67	26.66	-1	690	-0.14%
2018/03/29	1	26.15	0	0.00	26.16	1	692	0.14%
2018/03/27	1	26.69	0	0.00	26.67	1	695	0.14%
2018/03/22	0	0.00	1	26.86	26.83	-1	681	-0.15%
2018/03/20	1	26.60	0	0.00	26.62	1	720	0.14%
2018/03/19	2	27.00	1	26.80	26.83	1	711	0.14%
2018/03/16	0	0.00	1	27.46	27.49	-1	697	-0.14%
2018/03/15	1	27.90	0	0.00	27.80	1	688	0.15%
2018/03/13	1	27.92	0	0.00	28.26	1	679	0.15%
2018/03/09	0	0.00	1	27.51	27.35	-1	656	-0.15%
2018/03/08	1	27.00	0	0.00	27.00	1	655	0.15%
2018/03/02	0	0.00	1	27.75	27.86	-1	665	-0.15%
2018/03/01	1	28.41	0	0.00	28.48	1	662	0.15%
2018/02/27	0	0.00	1	29.37	29.00	-1	660	-0.15%
2018/02/21	2	28.35	1	28.13	28.13	1	651	0.15%
2018/02/02	1	30.58	0	0.00	30.72	1	622	0.16%
2018/01/24	0	0.00	1	32.05	32.05	-1	597	-0.17%
2018/01/09	0	0.00	1	29.81	29.73	-1	625	-0.16%
2018/01/03	1	28.80	0	0.00	29.07	1	668	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析