期元大美元指正2 (00683L)-元富-同大券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.50
漲跌
▲0.18
漲幅
+0.77%
成交量
195張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	22.16	22.16	-2	371	-0.54%
2024/03/15	2	22.15	0	0.00	22.16	2	372	0.54%
2024/03/06	0	0.00	5	22.28	22.28	-5	358	-1.40%
2024/01/17	1	22.09	0	0.00	22.11	1	405	0.25%
2024/01/16	2	21.86	0	0.00	21.86	2	414	0.48%
2023/12/14	0	0.00	1	21.63	21.63	-1	418	-0.24%
2023/11/29	0	0.00	1	21.63	21.63	-1	468	-0.21%
2023/11/21	0	0.00	5	21.87	21.86	-5	545	-0.92%
2023/11/20	0	0.00	3	22.03	22.03	-3	566	-0.53%
2023/11/15	0	0.00	7	22.26	22.25	-7	577	-1.21%
2023/11/10	2	23.07	0	0.00	23.06	2	567	0.35%
2023/11/07	7	22.85	0	0.00	22.86	7	609	1.15%
2023/11/06	0	0.00	10	22.66	22.64	-10	615	-1.63%
2023/10/25	3	23.21	0	0.00	23.17	3	678	0.44%
2023/10/24	0	0.00	2	22.86	22.86	-2	695	-0.29%
2023/10/13	8	23.28	0	0.00	23.27	8	774	1.03%
2023/10/11	0	0.00	11	22.95	22.95	-11	904	-1.22%
2023/10/04	0	0.00	4	23.55	23.53	-4	949	-0.42%
2023/09/28	0	0.00	3	23.37	23.34	-3	931	-0.32%
2023/09/26	1	23.08	0	0.00	23.08	1	919	0.11%
2023/09/21	1	22.86	0	0.00	22.85	1	921	0.11%
2023/09/14	2	22.47	0	0.00	22.39	2	907	0.22%
2023/09/11	0	0.00	3	22.38	22.37	-3	935	-0.32%
2023/09/06	1	22.43	0	0.00	22.42	1	956	0.10%
2023/09/04	3	22.21	0	0.00	22.19	3	955	0.31%
2023/08/25	4	22.22	0	0.00	22.23	4	973	0.41%
2023/08/24	0	0.00	5	21.84	21.84	-5	965	-0.52%
2023/08/18	0	0.00	1	21.84	21.88	-1	974	-0.10%
2023/08/17	1	21.95	0	0.00	21.95	1	977	0.10%
2023/08/11	0	0.00	2	21.49	21.49	-2	1,064	-0.19%
2023/08/10	1	21.46	1	21.44	21.44	0	1,062	0.00%
2023/08/04	1	21.41	0	0.00	21.40	1	1,092	0.09%
2023/08/02	3	21.31	0	0.00	21.25	3	1,088	0.28%
2023/08/01	6	21.22	2	21.23	21.23	4	1,094	0.37%
2023/07/28	3	21.07	0	0.00	21.06	3	1,108	0.27%
2023/07/21	5	20.69	0	0.00	20.72	5	1,085	0.46%
2023/07/20	2	20.41	0	0.00	20.42	2	1,086	0.18%
2023/07/19	2	20.38	0	0.00	20.38	2	1,078	0.19%
2023/07/14	0	0.00	7	20.16	20.15	-7	1,101	-0.64%
2023/07/13	0	0.00	8	20.55	20.55	-8	1,009	-0.79%
2023/07/06	5	21.75	2	21.76	21.76	3	1,035	0.29%
2023/06/30	2	21.73	1	21.75	21.68	1	1,090	0.09%
2023/06/29	3	21.65	0	0.00	21.65	3	1,092	0.27%
2023/06/27	0	0.00	8	21.45	21.38	-8	1,115	-0.72%
2023/06/26	3	21.43	3	21.44	21.43	0	1,121	0.00%
2023/06/21	2	21.36	1	21.35	21.34	1	1,132	0.09%
2023/06/20	7	21.34	0	0.00	21.35	7	1,202	0.58%
2023/06/16	0	0.00	11	21.15	21.18	-11	1,223	-0.90%
2023/06/07	3	22.00	0	0.00	22.04	3	1,340	0.22%
2023/06/05	5	21.99	0	0.00	21.99	5	1,406	0.36%
2023/06/02	0	0.00	8	21.76	21.71	-8	1,456	-0.55%
2023/05/30	1	22.11	0	0.00	22.11	1	1,440	0.07%
2023/05/25	2	21.99	0	0.00	22.01	2	1,475	0.14%
2023/05/24	1	21.77	0	0.00	21.73	1	1,479	0.07%
2023/05/19	2	21.76	0	0.00	21.81	2	1,544	0.13%
2023/05/18	2	21.56	0	0.00	21.55	2	1,521	0.13%
2023/05/17	1	21.40	0	0.00	21.45	1	1,523	0.07%
2023/05/16	0	0.00	1	21.30	21.33	-1	1,526	-0.07%
2023/05/15	2	21.43	0	0.00	21.41	2	1,536	0.13%
2023/05/10	2	20.91	0	0.00	20.91	2	1,610	0.12%
2023/05/04	0	0.00	3	20.74	20.75	-3	1,794	-0.17%
2023/05/02	2	21.10	0	0.00	21.13	2	1,796	0.11%
2023/04/18	4	21.08	0	0.00	21.09	4	1,953	0.20%
2023/04/17	3	20.92	0	0.00	20.93	3	1,944	0.15%
2023/04/14	0	0.00	6	20.55	20.54	-6	1,948	-0.31%
2023/04/13	0	0.00	4	20.85	20.85	-4	1,950	-0.21%
2023/04/11	1	21.18	0	0.00	21.17	1	1,950	0.05%
2023/04/10	2	21.09	0	0.00	21.14	2	1,954	0.10%
2023/04/06	2	21.02	0	0.00	21.03	2	1,946	0.10%
2023/03/31	0	0.00	2	21.07	21.09	-2	1,954	-0.10%
2023/03/27	2	21.43	0	0.00	21.43	2	2,016	0.10%
2023/03/24	4	21.27	0	0.00	21.21	4	2,101	0.19%
2023/03/23	0	0.00	2	21.04	21.00	-2	2,109	-0.09%
2023/03/22	0	0.00	1	21.52	21.51	-1	2,079	-0.05%
2023/03/21	0	0.00	1	21.60	21.58	-1	2,078	-0.05%
2023/03/15	1	21.71	0	0.00	21.68	1	2,072	0.05%
2023/03/08	1	22.64	0	0.00	22.66	1	2,059	0.05%
2023/02/17	5	22.03	0	0.00	22.07	5	2,090	0.24%
2023/02/16	0	0.00	20	21.72	21.73	-20	2,097	-0.95%
2023/02/13	0	0.00	10	21.78	21.77	-10	2,118	-0.47%
2023/02/10	0	0.00	2	21.60	21.60	-2	2,107	-0.09%
2023/02/09	20	21.59	0	0.00	21.57	20	2,105	0.95%
2023/02/06	3	21.42	1	21.44	21.43	2	2,047	0.10%
2023/02/03	6	20.85	0	0.00	20.89	6	2,015	0.30%
2023/02/02	0	0.00	3	20.39	20.39	-3	1,981	-0.15%
2023/01/09	10	21.65	3	21.64	21.66	7	1,964	0.36%
2023/01/06	3	22.30	0	0.00	22.34	3	1,940	0.15%
2023/01/03	0	0.00	2	21.60	21.63	-2	1,964	-0.10%
2022/12/19	5	22.06	5	22.06	22.10	0	2,024	0.00%
2022/12/07	0	0.00	10	22.38	22.46	-10	1,874	-0.53%
2022/12/06	2	22.33	0	0.00	22.34	2	1,862	0.11%
2022/11/30	0	0.00	10	22.93	22.90	-10	1,766	-0.57%
2022/11/24	0	0.00	3	22.51	22.49	-3	1,696	-0.18%
2022/11/23	0	0.00	2	23.13	23.09	-2	1,663	-0.12%
2022/11/21	3	23.28	0	0.00	23.30	3	1,611	0.19%
2022/11/17	2	22.95	0	0.00	22.87	2	1,517	0.13%
2022/11/16	3	22.97	0	0.00	22.88	3	1,495	0.20%
2022/11/09	10	24.36	0	0.00	24.33	10	1,308	0.76%
2022/11/07	10	24.91	0	0.00	24.92	10	1,269	0.79%
2022/11/04	0	0.00	10	25.72	25.55	-10	1,246	-0.80%
2022/11/01	0	0.00	1	25.07	25.07	-1	1,167	-0.09%
2022/10/27	0	0.00	1	24.40	24.33	-1	1,110	-0.09%
2022/10/26	10	25.05	0	0.00	24.94	10	1,072	0.93%
2022/10/20	2	25.91	0	0.00	25.77	2	979	0.20%
2022/10/04	0	0.00	5	25.19	25.19	-5	660	-0.76%
2022/09/30	0	0.00	5	25.45	25.45	-5	618	-0.81%
2022/09/15	0	0.00	6	24.33	24.34	-6	468	-1.28%
2022/09/05	0	0.00	6	24.36	24.43	-6	489	-1.23%
2022/08/29	2	23.96	2	24.00	24.05	0	514	0.00%
2022/08/24	2	23.66	0	0.00	23.59	2	535	0.37%
2022/08/23	3	23.74	0	0.00	23.79	3	538	0.56%
2022/08/22	2	23.44	0	0.00	23.39	2	541	0.37%
2022/08/19	7	23.19	0	0.00	23.20	7	547	1.28%
2022/08/18	1	22.80	0	0.00	22.79	1	539	0.19%
2022/08/17	1	22.65	0	0.00	22.62	1	544	0.18%
2022/08/16	4	22.68	0	0.00	22.73	4	553	0.72%
2022/08/15	1	22.35	0	0.00	22.33	1	552	0.18%
2022/08/11	0	0.00	2	22.24	22.26	-2	568	-0.35%
2022/08/08	1	22.73	0	0.00	22.71	1	592	0.17%
2022/08/04	1	22.68	0	0.00	22.67	1	625	0.16%
2022/08/03	1	22.61	0	0.00	22.61	1	645	0.15%
2022/08/01	0	0.00	3	22.35	22.37	-3	671	-0.45%
2022/07/29	0	0.00	5	22.46	22.41	-5	689	-0.73%
2022/07/28	0	0.00	2	22.60	22.61	-2	715	-0.28%
2022/07/26	0	0.00	4	22.64	22.67	-4	730	-0.55%
2022/07/22	0	0.00	1	22.90	22.93	-1	793	-0.13%
2022/07/21	11	22.93	0	0.00	22.80	11	806	1.36%
2022/07/20	0	0.00	18	22.70	22.73	-18	817	-2.20%
2022/07/18	0	0.00	29	23.22	23.31	-29	830	-3.49%
2022/07/06	20	22.62	8	22.64	22.70	12	865	1.39%
2022/06/13	7	21.91	0	0.00	21.91	7	823	0.85%
2022/06/10	5	21.38	0	0.00	21.36	5	810	0.62%
2022/06/02	7	21.10	0	0.00	21.14	7	855	0.82%
2022/06/01	1	20.86	0	0.00	20.87	1	866	0.12%
2022/05/31	2	20.71	0	0.00	20.70	2	870	0.23%
2022/05/26	0	0.00	4	20.91	20.93	-4	860	-0.46%
2022/05/06	6	21.59	0	0.00	21.59	6	847	0.71%
2022/05/05	0	0.00	12	21.13	21.12	-12	836	-1.43%
2022/04/11	2	19.98	0	0.00	19.99	2	744	0.27%
2022/03/28	2	19.64	0	0.00	19.67	2	705	0.28%
2022/03/24	3	19.54	0	0.00	19.52	3	708	0.42%
2022/03/17	0	0.00	10	19.35	19.35	-10	745	-1.34%
2022/03/15	0	0.00	5	19.55	19.55	-5	737	-0.68%
2022/03/07	8	19.70	7	19.69	19.68	1	689	0.14%
2022/03/04	12	19.25	3	19.22	19.23	9	680	1.32%
2022/02/11	2	18.47	0	0.00	18.48	2	724	0.28%
2021/12/20	1	18.75	0	0.00	18.72	1	912	0.11%
2021/12/16	0	0.00	1	18.65	18.67	-1	878	-0.11%
2021/12/14	1	18.67	0	0.00	18.65	1	898	0.11%
2021/12/08	1	18.62	0	0.00	18.62	1	879	0.11%
2021/11/30	1	18.51	0	0.00	18.51	1	911	0.11%
2021/11/26	2	18.79	0	0.00	18.78	2	879	0.23%
2021/11/17	2	18.50	0	0.00	18.54	2	867	0.23%
2021/11/11	1	18.12	0	0.00	18.09	1	934	0.11%
2021/11/05	1	17.90	0	0.00	17.89	1	894	0.11%
2021/10/08	3	17.90	0	0.00	17.89	3	925	0.32%
2021/10/01	2	17.96	0	0.00	17.98	2	901	0.22%
2021/09/30	3	17.89	0	0.00	17.88	3	908	0.33%
2021/09/29	1	17.67	0	0.00	17.69	1	913	0.11%
2021/09/03	0	0.00	3	17.18	17.20	-3	1,091	-0.27%
2021/09/01	0	0.00	2	17.37	17.40	-2	1,077	-0.19%
2021/08/27	1	17.49	0	0.00	17.49	1	1,156	0.09%
2021/08/24	0	0.00	3	17.49	17.50	-3	1,175	-0.26%
2021/08/20	5	17.74	15	17.70	17.74	-10	1,144	-0.87%
2021/08/19	6	17.54	0	0.00	17.60	6	1,109	0.54%
2021/08/17	0	0.00	5	17.31	17.32	-5	1,085	-0.46%
2021/08/16	0	0.00	5	17.26	17.26	-5	1,090	-0.46%
2021/08/02	0	0.00	5	17.12	17.12	-5	1,163	-0.43%
2021/07/28	0	0.00	1	17.27	17.27	-1	1,172	-0.09%
2021/07/20	0	0.00	10	17.39	17.41	-10	1,210	-0.83%
2021/07/19	2	17.31	30	17.34	17.30	-28	1,198	-2.34%
2021/07/16	1	17.28	0	0.00	17.27	1	1,219	0.08%
2021/07/14	6	17.34	0	0.00	17.33	6	1,294	0.46%
2021/07/12	0	0.00	4	17.16	17.17	-4	1,331	-0.30%
2021/07/02	1	17.36	0	0.00	17.38	1	1,334	0.07%
2021/07/01	2	17.24	0	0.00	17.26	2	1,343	0.15%
2021/06/29	4	17.07	0	0.00	17.06	4	1,399	0.29%
2021/06/21	17	17.19	0	0.00	17.24	17	1,515	1.12%
2021/06/18	2	17.07	0	0.00	17.10	2	1,487	0.13%
2021/06/07	5	16.47	0	0.00	16.49	5	1,495	0.33%
2021/04/06	0	0.00	12	17.47	17.46	-12	1,557	-0.77%
2021/03/30	0	0.00	11	17.58	17.58	-11	1,423	-0.77%
2021/03/24	8	17.29	10	17.36	17.39	-2	1,308	-0.15%
2021/03/23	5	17.14	5	17.15	17.16	0	1,286	0.00%
2021/03/22	5	17.25	0	0.00	17.23	5	1,278	0.39%
2021/03/18	0	0.00	15	16.98	17.02	-15	1,234	-1.22%
2021/03/16	10	17.13	0	0.00	17.15	10	1,217	0.82%
2021/03/10	5	17.20	0	0.00	17.31	5	1,161	0.43%
2021/03/09	10	17.40	0	0.00	17.35	10	1,150	0.87%
2021/03/02	9	16.83	0	0.00	16.89	9	1,033	0.87%
2021/02/23	0	0.00	9	16.42	16.45	-9	1,005	-0.89%
2021/02/22	0	0.00	10	16.55	16.58	-10	985	-1.01%
2021/02/05	5	17.02	0	0.00	17.07	5	923	0.54%
2021/02/04	5	16.92	0	0.00	16.96	5	890	0.56%
2021/02/03	5	16.85	0	0.00	16.86	5	867	0.58%
2021/01/26	10	16.64	0	0.00	16.64	10	794	1.26%
2021/01/19	1	16.77	0	0.00	16.77	1	763	0.13%
2020/12/03	5	16.70	0	0.00	16.70	5	588	0.85%
2020/10/29	5	17.77	0	0.00	17.77	5	428	1.17%
2020/09/30	15	18.02	0	0.00	18.08	15	353	4.24%
2020/09/29	5	18.07	0	0.00	18.07	5	344	1.45%
2020/09/09	0	0.00	2	17.81	17.86	-2	237	-0.84%
2020/08/31	1	17.48	0	0.00	17.50	1	244	0.41%
2020/08/24	1	17.84	0	0.00	17.84	1	228	0.44%
2020/03/20	2	22.07	14	21.61	21.62	-12	80	-14.89%
2020/03/19	11	21.41	0	0.00	21.46	11	75	14.52%
2020/03/18	1	20.35	0	0.00	20.35	1	68	1.47%
2019/09/11	0	0.00	6	19.60	19.60	-6	34	-17.30%
2019/09/05	0	0.00	6	19.80	19.73	-6	37	-15.96%
2019/06/21	0	0.00	6	18.93	18.94	-6	32	-18.75%
2019/06/10	0	0.00	10	18.94	18.93	-10	33	-29.96%
2019/06/04	0	0.00	5	19.14	19.14	-5	34	-14.66%
2019/05/29	0	0.00	6	19.43	19.41	-6	35	-16.74%
2019/05/28	0	0.00	3	19.36	19.36	-3	35	-8.43%
2019/05/20	0	0.00	2	19.43	19.54	-2	32	-6.18%
2019/05/10	0	0.00	3	19.16	19.16	-3	45	-6.57%
2019/04/25	11	19.40	0	0.00	19.41	11	71	15.47%
2019/04/24	4	19.19	0	0.00	19.20	4	69	5.73%
2019/04/22	2	19.09	0	0.00	19.08	2	70	2.82%
2019/04/19	6	19.05	0	0.00	19.05	6	85	7.01%
2019/04/15	0	0.00	15	18.85	18.85	-15	91	-16.37%
2019/03/08	13	19.13	1	19.12	19.07	12	145	8.24%
2018/12/25	0	0.00	2	18.40	18.42	-2	335	-0.60%
2018/11/13	0	0.00	1	19.07	19.02	-1	538	-0.19%
2018/10/25	0	0.00	1	18.51	18.49	-1	548	-0.18%
2018/10/18	0	0.00	1	18.28	18.27	-1	526	-0.19%
2018/08/16	2	18.56	0	0.00	18.54	2	510	0.39%
2018/08/15	0	0.00	3	18.66	18.69	-3	521	-0.58%
2018/08/13	0	0.00	2	18.53	18.51	-2	533	-0.38%
2018/08/10	4	18.28	3	18.12	18.31	1	511	0.20%
2018/08/07	5	18.03	0	0.00	18.03	5	556	0.90%
2018/08/06	0	0.00	1	17.99	18.02	-1	583	-0.17%
2018/07/02	1	17.75	0	0.00	17.80	1	1,101	0.09%
2018/06/28	0	0.00	2	18.01	18.03	-2	1,113	-0.18%
2018/06/20	0	0.00	2	17.88	17.91	-2	1,241	-0.16%
2018/06/15	0	0.00	4	17.80	17.81	-4	1,282	-0.31%
2018/05/17	0	0.00	1	17.07	17.12	-1	1,709	-0.06%
2018/05/16	0	0.00	1	17.11	17.10	-1	1,743	-0.06%
2018/05/15	0	0.00	14	16.87	16.93	-14	1,747	-0.80%
2018/04/27	0	0.00	2	16.45	16.45	-2	1,937	-0.10%
2018/04/23	0	0.00	5	16.00	16.01	-5	1,864	-0.27%
2018/03/31	0	0.00	4	15.76	15.76	-4	1,852	-0.22%
2018/03/26	1	15.60	0	0.00	15.62	1	1,757	0.06%
2018/03/09	0	0.00	21	15.92	15.90	-21	1,594	-1.32%
2018/03/07	2	15.69	0	0.00	15.68	2	1,573	0.13%
2018/02/26	20	15.79	0	0.00	15.78	20	1,371	1.46%
2018/02/12	0	0.00	15	15.95	15.94	-15	1,240	-1.21%
2018/02/08	0	0.00	1	16.00	15.99	-1	1,159	-0.09%
2018/02/07	0	0.00	2	15.71	15.72	-2	1,122	-0.18%
2018/02/05	5	15.56	2	15.57	15.59	3	1,031	0.29%
2018/01/25	7	15.57	0	0.00	15.51	7	795	0.88%
2018/01/24	1	15.85	0	0.00	15.83	1	749	0.13%
2018/01/19	2	15.99	10	15.99	16.02	-8	834	-0.96%
2018/01/18	10	16.15	0	0.00	16.13	10	825	1.21%
2018/01/17	1	15.99	0	0.00	16.06	1	829	0.12%
2018/01/16	1	16.08	0	0.00	16.09	1	817	0.12%
2018/01/15	14	16.18	0	0.00	16.16	14	798	1.75%
2018/01/12	1	16.51	0	0.00	16.51	1	762	0.13%
2018/01/10	1	16.72	2	16.75	16.70	-1	775	-0.13%
2018/01/08	1	16.52	0	0.00	16.56	1	799	0.13%
2018/01/05	1	16.51	0	0.00	16.52	1	802	0.12%
2018/01/04	1	16.64	0	0.00	16.63	1	821	0.12%
2018/01/03	2	16.53	0	0.00	16.53	2	841	0.24%