昭輝 (1339)-元富-同大券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	73.40	1	71.10	71.60	0	389	0.00%
2024/03/15	0	0.00	0.1	67.30	66.20	-0.1	406	-0.02%
2024/03/06	0	0.00	22	73.77	73.40	-22	572	-3.84%
2024/03/04	0	0.00	3	73.10	73.20	-3	573	-0.52%
2024/03/01	0	0.00	7	74.61	74.20	-7	568	-1.23%
2024/02/29	1	72.90	1	72.30	72.10	0	562	0.00%
2024/02/27	1	72.20	1	70.90	71.10	0	554	0.00%
2024/02/26	0	0.00	3	69.43	69.10	-3	546	-0.55%
2024/02/22	2	67.90	1	68.50	68.50	1	556	0.18%
2024/02/20	1	64.60	0	0.00	64.60	1	610	0.16%
2024/01/25	0	0.00	1	61.80	61.10	-1	684	-0.15%
2024/01/23	1	60.80	0	0.00	60.20	1	693	0.14%
2024/01/11	0	0.00	1	61.50	62.20	-1	771	-0.13%
2023/12/25	1	63.70	0	0.00	63.60	1	1,070	0.09%
2023/12/18	1	67.80	0	0.00	67.00	1	1,350	0.07%
2023/12/15	1	70.00	0	0.00	69.50	1	1,360	0.07%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/08	5	72.48	1	72.50	72.10	4	1,577	0.25%
2023/12/07	2	74.00	7	74.31	72.30	-5	1,591	-0.31%
2023/12/06	1	71.60	0	0.00	71.50	1	1,567	0.06%
2023/12/05	0	0.00	1	67.70	68.80	-1	1,551	-0.06%
2023/12/04	0	0.00	5	69.72	68.80	-5	1,541	-0.32%
2023/12/01	8	69.98	1	72.80	72.80	7	1,497	0.47%
2023/11/28	5	65.10	0	0.00	65.30	5	1,465	0.34%
2023/11/22	5	66.04	0	0.00	66.00	5	1,461	0.34%
2023/11/21	14	66.99	0	0.00	65.90	14	1,455	0.96%
2023/11/17	4	67.00	2	64.50	67.60	2	1,411	0.14%
2023/11/16	3	66.10	1	64.50	66.00	2	1,365	0.15%
2023/11/15	0	0.00	2	62.90	62.70	-2	1,325	-0.15%
2023/11/10	0	0.00	1	62.00	61.80	-1	1,304	-0.08%
2023/11/09	1	60.80	0	0.00	60.20	1	1,301	0.08%
2023/11/01	2	59.45	0	0.00	60.00	2	1,290	0.15%
2023/10/31	0	0.00	2	59.30	59.10	-2	1,288	-0.16%
2023/10/27	0	0.00	1	62.30	62.10	-1	1,272	-0.08%
2023/10/26	2	60.75	0	0.00	59.20	2	1,255	0.16%
2023/10/18	0	0.00	1	62.00	62.00	-1	1,172	-0.09%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/13	5	63.66	4	63.28	62.70	1	1,144	0.09%
2023/10/12	1	61.20	0	0.00	62.50	1	1,102	0.09%
2023/10/11	2	68.20	2	69.00	63.00	0	1,074	0.00%
2023/10/06	0	0.00	1	66.10	66.30	-1	987	-0.10%
2023/10/03	0	0.00	1	60.50	60.50	-1	900	-0.11%
2023/10/02	1	59.10	1	60.10	60.40	0	877	0.00%
2023/09/27	0	0.00	2	60.60	60.20	-2	835	-0.24%
2023/09/26	4	63.63	1.1	62.26	62.70	2.9	787	0.37%
2023/09/25	0	0.00	3	57.70	61.10	-3	599	-0.50%
2023/09/21	2	55.90	1	54.60	54.80	1	539	0.19%
2023/09/19	1	56.50	0	0.00	55.90	1	507	0.20%
2023/09/15	1	55.90	4	55.48	56.00	-3	450	-0.67%
2023/09/14	0	0.00	2	56.40	56.40	-2	371	-0.54%
2023/09/12	3	47.55	1	48.55	48.85	2	239	0.83%
2023/09/06	0	0.00	0	45.10	44.70	0	200	-0.01%
2023/09/05	0	47.86	0	0.00	48.00	0	193	0.01%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/15	0	0.00	0	46.95	46.85	0	151	-0.01%
2023/07/11	0	0.00	1	45.00	44.95	-1	153	-0.65%
2023/07/06	1	46.50	0	0.00	45.85	1	158	0.63%
2023/07/03	1	46.60	0	0.00	46.40	1	161	0.62%
2023/06/14	0	0.00	2	46.35	46.30	-2	188	-1.06%
2023/05/22	0	0.00	1	43.55	43.80	-1	324	-0.31%
2023/05/10	0	0.00	1	43.60	43.50	-1	327	-0.31%
2023/05/02	0	0.00	1	43.65	43.40	-1	337	-0.30%
2023/04/28	1	43.80	0	0.00	43.80	1	339	0.29%
2023/04/27	1	43.60	0	0.00	43.60	1	339	0.29%
2023/04/19	0	0.00	1	44.55	44.70	-1	329	-0.30%
2023/04/13	0	0.00	1	45.00	44.80	-1	323	-0.31%
2023/03/31	2	46.30	0	0.00	45.90	2	312	0.64%
2023/03/30	0	0.00	3	46.42	46.30	-3	309	-0.97%
2023/03/27	3	46.00	0	0.00	45.80	3	306	0.98%
2023/03/24	1	46.95	0	0.00	46.40	1	307	0.33%
2023/03/23	2	46.48	0	0.00	46.85	2	302	0.66%
2023/03/21	0	0.00	1	45.35	45.35	-1	291	-0.34%
2023/03/17	2	45.05	0	0.00	44.75	2	291	0.69%
2023/03/14	3	46.32	0	0.00	45.70	3	269	1.11%
2023/03/13	0	48.05	0	0.00	49.05	0	237	0.00%
2022/12/28	0	0.00	0	41.70	41.45	0	174	0.00%
2022/12/27	0	0.00	0	41.25	41.30	0	173	-0.01%
2022/12/26	0	0.00	1	40.80	40.80	-1	172	-0.58%
2022/12/19	0	0.00	1	41.60	42.00	-1	183	-0.55%
2022/12/16	1	42.00	0	0.00	41.90	1	184	0.54%
2022/10/28	0	0.00	1	35.50	36.00	-1	301	-0.33%
2022/09/28	1	40.00	0	0.00	39.70	1	401	0.25%
2022/08/19	0	0.00	5.1	43.35	42.90	-5.1	601	-0.85%
2022/08/17	3.1	45.86	3	45.53	45.85	0.1	648	0.02%
2022/08/15	0	0.00	1	44.30	44.90	-1	654	-0.15%
2022/08/10	1	43.75	0	0.00	43.00	1	640	0.16%
2022/08/08	0	0.00	0.1	42.25	42.90	-0.1	624	-0.01%
2022/08/02	0	0.00	3	42.70	42.70	-3	604	-0.50%
2022/08/01	1	42.80	0	0.00	42.35	1	588	0.17%
2022/07/29	0	0.00	3	41.55	42.65	-3	582	-0.52%
2022/07/21	0	0.00	0.1	39.60	40.00	-0.1	556	-0.01%
2022/07/19	0	0.00	2	40.25	40.50	-2	551	-0.36%
2022/07/14	1	39.95	0	0.00	40.15	1	545	0.18%
2022/07/08	0	0.00	9	41.30	41.15	-9	511	-1.76%
2022/07/04	0.1	39.15	0	0.00	39.20	0.1	483	0.02%
2022/07/01	0	0.00	2	40.35	38.60	-2	479	-0.42%
2022/06/29	0	0.00	1.1	43.00	42.95	-1.1	457	-0.25%
2022/06/28	10	43.53	0	0.00	43.00	10	446	2.24%
2022/06/27	1	43.05	1	43.15	43.15	0	428	0.00%
2022/06/24	2	43.08	3	43.28	42.70	-1	406	-0.25%
2022/06/23	1	42.95	1	41.00	41.60	0	323	0.00%
2022/06/21	9	38.21	1	39.35	39.30	8	263	3.04%
2022/06/15	0	0.00	1	39.40	39.30	-1	246	-0.41%
2022/06/14	0	0.00	20	38.69	38.75	-20	243	-8.22%
2022/06/13	20	40.85	4	40.10	40.80	16	233	6.86%
2022/06/09	4	39.30	0	0.00	39.45	4	217	1.84%
2022/06/07	0	39.00	0	0.00	39.00	0	216	0.00%
2022/05/27	1	40.60	1	39.90	39.90	0	191	0.00%
2022/05/26	3	41.10	0	0.00	40.40	3	182	1.64%
2022/05/25	0	0.00	1	40.50	40.85	-1	145	-0.69%
2022/05/23	0	0.00	12	39.85	39.85	-12	100	-11.92%
2022/05/20	0	0.00	36	39.55	39.10	-36	82	-43.48%
2022/05/19	0	0.00	5	37.87	38.15	-5	59	-8.42%
2022/05/18	0	0.00	2	37.50	37.55	-2	56	-3.56%
2022/05/13	0	0.00	1	35.85	36.00	-1	49	-2.04%
2022/05/10	1	35.05	0	0.00	35.15	1	46	2.15%
2022/05/09	0	0.00	0.2	35.12	35.20	-0.2	46	-0.32%
2022/04/20	1	34.30	1	35.10	35.00	0	39	0.00%
2022/03/11	0	0.00	0.1	34.35	34.20	-0.1	37	-0.27%
2022/03/08	1	33.75	0	0.00	33.70	1	36	2.76%
2022/02/14	1	34.15	1	34.70	34.60	0	40	0.00%
2022/02/07	1	34.05	0	0.00	33.95	1	40	2.47%
2022/01/21	1	33.85	0	0.00	33.80	1	38	2.57%
2022/01/17	3	33.82	0	0.00	34.25	3	38	7.73%
2022/01/05	0	34.75	0	0.00	34.60	0	37	0.08%
2021/12/29	0.1	34.90	0	0.00	34.65	0.1	38	0.13%
2021/12/15	0	35.10	0	0.00	34.90	0	39	0.05%
2021/12/13	2	34.65	2	35.45	35.00	0	40	0.00%
2021/12/09	1	34.70	0	0.00	35.30	1	40	2.50%
2021/12/08	1	33.90	0	0.00	34.00	1	36	2.73%
2021/11/26	3	33.82	0	0.00	34.05	3	38	7.87%
2021/11/23	1	34.30	0	0.00	34.25	1	40	2.46%
2021/11/15	0	0.00	1	34.00	34.15	-1	43	-2.28%
2021/10/25	1	34.00	0	0.00	34.00	1	50	1.97%
2021/10/22	1	34.10	0	0.00	34.10	1	51	1.92%
2021/10/19	0	0.00	1	34.50	34.40	-1	58	-1.70%
2021/10/18	1	34.05	0	0.00	34.30	1	60	1.66%
2021/10/01	4	34.54	0	0.00	34.45	4	94	4.22%
2021/09/22	1	34.35	0	0.00	34.40	1	121	0.82%
2021/09/15	1	34.95	0	0.00	34.75	1	138	0.72%
2021/08/19	1	36.55	0	0.00	36.40	1	160	0.62%
2021/08/16	3	36.60	0	0.00	36.80	3	160	1.87%
2021/08/13	6	37.38	0	0.00	37.30	6	158	3.78%
2021/08/11	2	37.48	0	0.00	37.40	2	160	1.25%
2021/08/10	4	37.65	0	0.00	37.55	4	161	2.48%
2021/08/06	5	37.86	0	0.00	38.05	5	167	2.98%
2021/08/04	1	38.05	0	0.00	38.10	1	172	0.58%
2021/08/03	1	38.05	0	0.00	38.20	1	176	0.57%
2021/07/30	0	0.00	1	38.55	38.10	-1	178	-0.56%
2021/07/28	0	0.00	1	38.75	38.20	-1	188	-0.53%
2021/07/26	0	0.00	29	38.60	38.75	-29	202	-14.29%
2021/07/23	0	0.00	7	38.35	38.35	-7	203	-3.44%
2021/07/22	2	37.78	0	0.00	37.80	2	205	0.97%
2021/07/21	2	37.83	0	0.00	37.85	2	210	0.95%
2021/07/20	0	0.00	2	38.03	38.00	-2	210	-0.95%
2021/07/16	12	37.89	3	38.10	38.00	9	220	4.09%
2021/07/15	0	0.00	9	38.51	38.40	-9	223	-4.02%
2021/07/14	5	37.85	1	38.55	38.15	4	225	1.77%
2021/07/13	4	38.03	11	38.59	38.35	-7	227	-3.07%
2021/07/12	5	37.90	2	38.55	38.20	3	227	1.32%
2021/07/09	0	0.00	2	38.45	38.30	-2	221	-0.90%
2021/07/08	25	38.10	2	38.85	38.20	23	223	10.29%
2021/07/07	4	38.33	0	0.00	38.60	4	216	1.85%
2021/07/06	8	38.59	0	0.00	38.70	8	214	3.74%
2021/07/05	0	0.00	13	39.35	39.50	-13	211	-6.14%
2021/07/02	0	0.00	7	38.94	39.00	-7	212	-3.30%
2021/07/01	1	37.85	1	38.70	38.55	0	213	0.00%
2021/06/29	14	38.23	0	0.00	37.90	14	208	6.72%
2021/06/28	18	38.82	0	0.00	39.10	18	205	8.76%
2021/06/25	0	0.00	2	40.13	39.55	-2	201	-0.99%
2021/06/24	2	40.15	41	40.03	39.90	-39	205	-18.96%
2021/06/23	0	0.00	3	38.30	38.40	-3	197	-1.52%
2021/06/17	2	37.80	0	0.00	37.75	2	195	1.02%
2021/06/07	1	37.25	0	0.00	37.45	1	197	0.51%
2021/06/04	3	37.50	0	0.00	37.50	3	198	1.51%
2021/05/31	4	37.65	0	0.00	37.90	4	196	2.03%
2021/05/28	2	37.83	2	38.33	38.20	0	192	0.00%
2021/05/27	1	37.55	0	0.00	38.00	1	187	0.53%
2021/05/19	3	36.82	0	0.00	36.95	3	188	1.59%
2021/05/17	7	36.69	0	0.00	36.00	7	186	3.74%
2021/05/14	4	38.15	0	0.00	38.50	4	183	2.19%
2021/05/13	1	38.05	0	0.00	38.50	1	181	0.55%
2021/05/12	2	38.05	0	0.00	38.50	2	179	1.11%
2021/05/11	4	39.18	0	0.00	39.25	4	177	2.25%
2021/05/06	4	39.54	0	0.00	39.75	4	174	2.29%
2021/05/05	2	39.70	0	0.00	40.15	2	169	1.18%
2021/05/04	3	39.60	0	0.00	40.00	3	165	1.81%
2021/05/03	5	39.86	0	0.00	40.30	5	158	3.15%
2021/04/28	2	41.00	1	41.35	40.75	1	150	0.66%
2021/04/16	0	0.00	3	40.70	40.75	-3	145	-2.07%
2021/04/14	3	39.80	0	0.00	40.50	3	156	1.92%
2021/04/07	0	0.00	2	40.95	40.80	-2	212	-0.94%
2021/04/06	0	0.00	1	40.35	40.30	-1	218	-0.46%
2021/04/01	1	40.00	0	0.00	40.15	1	237	0.42%
2021/03/31	2	40.03	0	0.00	40.15	2	237	0.84%
2021/03/17	2	40.45	2	40.40	40.55	0	223	0.00%
2021/02/22	1	40.30	0	0.00	40.10	1	246	0.41%
2021/01/15	0	0.00	2	41.78	41.80	-2	254	-0.79%
2021/01/04	0	0.00	4	45.19	45.30	-4	209	-1.91%
2020/12/28	3	44.52	0	0.00	43.75	3	179	1.67%
2020/12/15	0	0.00	1	41.80	42.15	-1	217	-0.46%
2020/11/25	0	0.00	2	43.40	43.00	-2	367	-0.54%
2020/11/24	1	43.00	0	0.00	43.00	1	383	0.26%
2020/11/10	2	42.60	0	0.00	43.10	2	441	0.45%
2020/10/15	0	0.00	1	43.30	42.90	-1	508	-0.20%
2020/10/07	1	42.45	2	43.20	43.50	-1	516	-0.19%
2020/10/06	1	42.60	3	42.98	42.60	-2	513	-0.39%
2020/09/30	0	0.00	3	41.50	42.70	-3	515	-0.58%
2020/09/28	3	40.90	0	0.00	41.05	3	552	0.54%
2020/09/25	1	42.55	0	0.00	40.80	1	557	0.18%
2020/09/21	2	44.75	0	0.00	44.50	2	550	0.36%
2020/09/15	0	0.00	3	44.95	45.20	-3	525	-0.57%
2020/09/14	3	45.70	1	45.50	44.95	2	543	0.37%
2020/09/07	1	44.35	0	0.00	43.75	1	534	0.19%
2020/09/01	0	0.00	5	46.50	45.70	-5	517	-0.97%
2020/08/31	2	45.50	0	0.00	45.30	2	470	0.43%
2020/08/28	3	45.40	0	0.00	45.10	3	463	0.65%
2020/08/18	0	0.00	1	44.35	44.95	-1	544	-0.18%
2020/08/07	0	0.00	10	44.97	44.50	-10	632	-1.58%
2020/08/04	1	45.45	0	0.00	44.90	1	626	0.16%
2020/08/03	10	44.75	0	0.00	44.65	10	607	1.65%
2020/07/21	1	45.25	0	0.00	45.20	1	597	0.17%
2020/07/02	0	0.00	3	44.50	44.45	-3	624	-0.48%
2020/06/30	3	43.60	0	0.00	43.55	3	625	0.48%
2020/06/22	2	44.68	1	44.40	44.40	1	646	0.15%
2020/06/19	0	0.00	1	45.65	45.05	-1	647	-0.15%
2020/06/12	0	0.00	1	41.50	43.00	-1	623	-0.16%
2020/06/11	0	0.00	1	42.95	42.75	-1	625	-0.16%
2020/06/10	1	44.00	12	44.63	44.10	-11	625	-1.76%
2020/06/08	9	45.91	9	45.40	45.30	0	631	0.00%
2020/06/03	0	0.00	1	46.40	45.80	-1	630	-0.16%
2020/06/02	0	0.00	3	45.60	45.25	-3	590	-0.51%
2020/06/01	0	0.00	1	45.00	44.95	-1	564	-0.18%
2020/05/26	1	45.70	1	44.90	45.35	0	540	0.00%
2020/05/22	3	42.33	0	0.00	42.00	3	492	0.61%
2020/05/20	13	43.97	1	42.05	43.00	12	480	2.50%
2020/05/19	0	0.00	3	41.52	42.00	-3	439	-0.68%
2020/05/12	1	39.95	0	0.00	39.85	1	420	0.24%
2020/05/04	1	40.50	0	0.00	40.10	1	442	0.23%
2020/04/29	1	40.65	3	40.82	40.70	-2	447	-0.45%
2020/04/28	2	40.38	0	0.00	40.35	2	453	0.44%
2020/04/27	1	40.25	0	0.00	40.25	1	472	0.21%
2020/04/16	1	41.45	0	0.00	41.20	1	548	0.18%
2020/04/15	2	41.33	12	41.20	42.10	-10	559	-1.79%
2020/04/14	1	38.95	0	0.00	39.65	1	544	0.18%
2020/04/13	0	0.00	15	38.15	38.05	-15	556	-2.70%
2020/04/09	12	39.81	0	0.00	38.85	12	605	1.98%
2020/04/08	5	38.10	7	40.41	39.60	-2	630	-0.32%
2020/04/01	1	36.30	0	0.00	36.35	1	712	0.14%
2020/03/30	1	35.50	0	0.00	36.40	1	745	0.13%
2020/03/27	10	38.00	0	0.00	36.80	10	747	1.34%
2020/03/26	1	36.85	0	0.00	36.55	1	738	0.14%
2020/03/25	0	0.00	1	35.45	34.65	-1	737	-0.14%
2020/03/20	0	0.00	2	31.63	32.45	-2	878	-0.23%
2020/03/19	1	29.50	0	0.00	29.50	1	877	0.11%
2020/03/17	1	33.90	4	34.21	33.40	-3	914	-0.33%
2020/03/12	2	41.05	16	42.30	41.00	-14	962	-1.45%
2020/03/11	0	0.00	1	44.90	43.90	-1	958	-0.10%
2020/03/10	1	42.50	0	0.00	43.00	1	948	0.11%
2020/03/03	20	47.75	0	0.00	47.35	20	1,029	1.94%
2020/02/19	1	49.35	0	0.00	49.40	1	1,016	0.10%
2020/02/18	5	49.25	0	0.00	48.85	5	1,014	0.49%
2020/02/14	0	0.00	10	49.80	50.00	-10	1,025	-0.97%
2020/02/11	5	48.80	5	48.85	49.05	0	1,018	0.00%
2020/02/04	2	50.85	0	0.00	50.80	2	993	0.20%
2020/02/03	0	0.00	10	48.00	49.30	-10	990	-1.01%
2020/01/31	10	50.80	0	0.00	50.50	10	985	1.01%
2020/01/17	0	0.00	6	54.90	55.30	-6	988	-0.61%
2020/01/16	0	0.00	5	56.10	55.70	-5	977	-0.51%
2020/01/15	7	56.14	2	55.90	55.80	5	963	0.52%
2020/01/14	0	0.00	2	56.05	55.60	-2	948	-0.21%
2020/01/13	6	54.70	0	0.00	55.00	6	927	0.65%
2020/01/10	0	0.00	1	53.30	53.00	-1	904	-0.11%
2020/01/09	2	54.00	0	0.00	53.70	2	906	0.22%
2020/01/08	0	0.00	2	55.00	54.00	-2	893	-0.22%
2020/01/07	2	53.70	0	0.00	54.40	2	874	0.23%
2020/01/06	1	54.20	30	54.53	54.00	-29	856	-3.39%
2020/01/03	1	55.00	12	55.30	55.40	-11	841	-1.31%
2020/01/02	1	54.60	13	55.39	56.50	-12	806	-1.49%
2019/12/31	8	53.60	6	54.90	54.00	2	773	0.26%
2019/12/30	1	53.80	4	53.60	53.30	-3	744	-0.40%
2019/12/27	20	53.00	1	53.00	53.60	19	723	2.63%
2019/12/26	21	51.67	6	49.98	51.80	15	662	2.26%
2019/12/25	5	50.00	0	0.00	50.10	5	629	0.79%
2019/12/24	0	0.00	7	50.50	50.60	-7	627	-1.12%
2019/12/23	0	0.00	8	50.30	49.95	-8	622	-1.28%
2019/12/19	1	51.80	2	52.05	51.50	-1	601	-0.17%
2019/12/18	10	49.50	2	51.15	51.30	8	563	1.42%
2019/12/17	1	49.55	0	0.00	49.55	1	518	0.19%
2019/12/12	14	48.54	2	48.90	49.30	12	441	2.72%
2019/12/11	6	49.38	1	48.00	49.85	5	407	1.23%
2019/12/09	4	45.78	0	0.00	45.70	4	350	1.14%
2019/11/28	1	48.10	1	48.50	48.10	0	404	0.00%
2019/11/12	0	0.00	2	46.23	46.15	-2	695	-0.29%
2019/11/04	1	45.30	0	0.00	45.30	1	680	0.15%
2019/10/29	2	47.15	0	0.00	46.25	2	669	0.30%
2019/10/28	1	47.25	2	46.58	47.40	-1	656	-0.15%
2019/10/22	3	43.90	3	44.00	43.90	0	620	0.00%
2019/10/17	0	0.00	1	46.10	45.10	-1	614	-0.16%
2019/09/24	1	43.85	1	43.80	43.80	0	574	0.00%
2019/09/10	1	44.80	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	1	45.90	46.30	-1	534	-0.19%
2019/09/04	2	44.50	2	45.55	46.00	0	504	0.00%
2019/08/30	0	0.00	4	44.55	44.00	-4	450	-0.89%
2019/08/29	0	0.00	12	44.85	44.50	-12	445	-2.69%
2019/08/28	0	0.00	2	44.18	44.20	-2	437	-0.46%
2019/08/26	2	46.40	0	0.00	45.90	2	412	0.48%
2019/08/23	1	45.40	0	0.00	45.10	1	386	0.26%
2019/08/22	16	46.32	1	45.50	44.95	15	342	4.38%
2019/08/21	1	46.70	0	0.00	46.20	1	316	0.32%
2019/08/20	2	48.30	5	48.40	48.20	-3	276	-1.08%
2019/08/19	1	47.20	20	46.60	48.25	-19	218	-8.69%
2019/08/16	7	43.10	2	42.85	43.90	5	139	3.58%
2019/04/19	0	0.00	2	35.00	35.00	-2	85	-2.35%
2019/02/21	0	0.00	1	35.10	34.95	-1	44	-2.24%
2018/10/26	3	32.20	0	0.00	32.35	3	151	1.98%
2018/10/25	0	0.00	10	34.20	34.50	-10	147	-6.80%
2018/10/11	0	0.00	10	36.08	35.20	-10	145	-6.88%
2018/10/01	10	40.10	0	0.00	40.40	10	139	7.16%
2018/09/27	2	40.60	0	0.00	40.90	2	139	1.43%
2018/08/29	1	43.35	0	0.00	43.35	1	153	0.65%
2018/08/15	0	0.00	9	43.43	44.20	-9	130	-6.92%
2018/08/14	1	42.55	0	0.00	42.85	1	117	0.85%
2018/08/13	9	42.82	1	43.40	42.20	8	111	7.20%
2018/07/23	0	0.00	1	40.70	40.95	-1	96	-1.03%
2018/07/11	1	42.25	0	0.00	41.40	1	100	1.00%
2018/07/09	1	42.45	0	0.00	43.00	1	99	1.01%
2018/06/28	10	42.90	0	0.00	42.90	10	87	11.41%
2018/06/26	4	41.89	0	0.00	42.00	4	81	4.90%
2018/06/25	12	41.91	1	41.55	41.60	11	78	13.94%
2018/06/01	0	0.00	1	40.75	41.30	-1	64	-1.56%
2018/05/18	0	0.00	1	40.00	40.00	-1	57	-1.73%
2018/03/22	1	40.00	0	0.00	39.65	1	103	0.97%
2018/03/19	1	39.95	0	0.00	39.95	1	102	0.98%
2018/03/16	1	40.35	0	0.00	40.15	1	101	0.99%
2018/01/30	1	42.45	0	0.00	42.45	1	122	0.82%
2018/01/17	0	0.00	1	43.45	43.55	-1	132	-0.76%
2018/01/16	1	42.75	0	0.00	42.75	1	131	0.76%
2018/01/02	5	43.05	0	0.00	43.30	5	127	3.92%