台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼1.55
  • 漲幅
    -6.70%
  • 成交量
    25
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.4700.0023.150430.02%
2024/03/2500.00023.0022.000410.00%
2024/03/22022.0000.0021.750410.01%
2024/03/20022.3000.0022.350470.00%
2024/03/19022.3500.0021.750450.01%
2024/03/18021.9500.0021.950450.00%
2024/03/1400.00021.8521.100430.00%
2024/03/1300.00020.3521.050430.00%
2024/03/12021.95021.8520.900450.00%
2024/03/1100.00022.5021.850400.00%
2024/02/2700.00220.7021.00-233-6.04%
2023/12/27022.0000.0021.050480.00%
2023/12/1500.00121.5520.55-141-2.42%
2023/12/1200.00120.4020.40-139-2.53%
2023/11/20020.1500.0020.500460.00%
2023/10/1300.00018.3018.25046-0.04%
2023/10/1200.001.318.2818.30-1.345-2.79%
2023/07/2600.00017.5017.250250.00%
2023/07/1800.00217.0517.05-224-8.08%
2023/04/24019.2000.0019.100320.00%
2023/03/22019.7500.0019.650440.00%
2023/03/21020.0000.0019.700460.00%
2023/03/10019.5700.0019.300490.01%
2023/03/09019.5000.0019.300490.01%
2023/01/0300.000.918.5018.60-0.942-2.02%
2022/08/31219.9500.0019.8521231.62%
2022/08/18121.45120.3020.3001100.00%
2022/08/1200.00019.9019.750830.00%
2022/08/1000.00319.3019.20-384-3.57%
2022/08/01319.6700.0020.053923.24%
2022/06/2400.00218.3018.35-2486-0.41%
2022/06/2300.001317.7218.05-13494-2.63%
2022/06/2200.00517.9917.90-5505-0.99%
2022/05/18221.0000.0021.2021,5950.13%
2022/05/0900.00121.9021.80-11,582-0.06%
2022/05/0600.00123.0023.10-11,579-0.06%
2022/05/0400.00123.7523.65-11,575-0.06%
2022/05/03324.9000.0023.8531,5740.19%
2022/04/28124.0000.0023.8011,5680.06%
2022/04/271023.2000.0023.40101,5630.64%
2022/04/2600.00124.5523.85-11,557-0.06%
2022/04/25125.0000.0024.4511,5440.06%
2022/04/22627.70826.8526.05-21,523-0.13%
2022/04/21225.251026.9526.95-81,363-0.59%
2022/04/2000.00124.1524.50-11,331-0.08%
2022/04/19125.20225.0024.50-11,328-0.08%
2022/04/1500.00125.4525.35-11,315-0.08%
2022/04/14426.40726.2126.25-31,298-0.23%
2022/04/12323.7500.0023.3531,2260.24%
2022/04/07125.1000.0024.1511,2210.08%
2022/04/01223.7000.0023.9521,2060.17%
2022/03/291025.40225.0524.9581,1940.67%
2022/03/28125.25125.3025.2001,1910.00%
2022/03/2500.00126.4026.05-11,184-0.08%
2022/03/24428.1500.0027.0041,1740.34%
2022/03/23027.9500.0026.7001,1410.00%
2022/03/22126.80027.0027.1011,1170.09%
2022/03/21026.40127.3027.80-11,090-0.09%
2022/03/18925.3000.0025.3091,0590.85%
2022/03/15025.2000.0024.7501,0350.00%
2022/03/14126.4000.0026.0011,0230.10%
2022/03/11026.401025.8526.10-101,013-0.99%
2022/03/10125.6000.0025.6511,0000.10%
2022/03/09125.4500.0026.6019760.10%
2022/03/081730.731527.5226.5029420.21%
2022/03/071327.17428.5329.4096561.37%
2022/03/04726.16326.5326.7543691.08%
2022/03/0200.001221.1822.15-12179-6.69%
2022/03/0100.00920.1020.15-9112-8.02%
2022/02/221018.6500.0018.85101158.68%
2022/02/1700.00118.3518.30-1121-0.83%
2022/02/14118.5000.0018.3011420.70%
2022/01/0500.00120.2019.95-1211-0.47%
2021/12/21220.00220.2520.2502550.00%
2021/12/1600.00419.6319.60-4259-1.54%
2021/11/12119.1000.0019.1019090.11%
2021/11/1000.00219.2019.40-21,194-0.17%
2021/11/09218.8000.0019.3021,2120.16%
2021/11/0500.00317.9217.95-31,221-0.25%
2021/11/04318.5200.0018.2531,2210.25%
2021/10/1200.000.118.6518.65-0.11,4660.00%
2021/10/08219.70220.0019.3501,4750.00%
2021/10/04220.3000.0019.0521,4910.13%
2021/10/01121.50120.5520.1501,4970.00%
2021/09/3000.00121.3521.45-11,512-0.07%
2021/09/23120.80221.4021.00-11,888-0.05%
2021/09/22221.0500.0020.9521,9190.10%
2021/09/1400.00323.1523.00-32,011-0.15%
2021/09/10123.4000.0023.2512,0020.05%
2021/09/09223.0500.0023.1021,9970.10%
2021/09/0600.00225.0024.00-21,965-0.10%
2021/09/0200.00125.5525.45-11,930-0.05%
2021/08/31226.50326.6726.70-11,890-0.05%
2021/08/30126.00126.5526.3501,8700.00%
2021/08/2600.00328.2028.20-31,801-0.17%
2021/08/25225.70125.4525.6511,6590.06%
2021/08/24326.3000.0025.5031,6560.18%
2021/08/18729.7000.0029.4071,5120.46%
2021/08/1100.000.124.4024.70-0.11,0830.00%
2021/07/2900.005.124.3125.45-5.11,024-0.49%
2021/07/2300.00126.2025.50-11,021-0.10%
2021/07/22125.70425.6024.85-31,018-0.29%
2021/07/210.128.2000.0026.950.11,0010.01%
2021/07/20629.27629.1528.0009810.00%
2021/07/19428.3400.0029.3549360.43%
2021/07/1400.00424.5924.55-4951-0.42%
2021/07/0900.00428.5028.10-41,011-0.40%
2021/07/08427.300.227.0528.753.81,0050.37%
2021/07/0600.00129.0029.20-1967-0.10%
2021/07/0500.00133.0030.70-1950-0.11%
2021/07/02232.2800.0032.9029120.22%
2021/06/25220.73121.1021.1015120.19%
2021/04/2900.00020.3020.3502940.00%
2021/04/22123.10322.6321.10-2263-0.76%
2021/04/1600.000.920.1020.10-0.9137-0.62%
2021/04/1200.00116.7517.15-1101-0.99%
2021/04/08117.1000.0017.0511010.98%
2021/04/01017.6500.0016.7501070.00%
2021/03/300.917.4000.0017.500.91070.79%
2021/03/26016.7000.0016.6001140.00%
2021/03/24016.5000.0016.6001190.00%
2021/03/0900.00216.7517.10-2114-1.75%
2021/03/0800.00116.7016.60-1113-0.88%
2021/03/0500.00116.8516.95-1111-0.90%
2021/03/04015.9500.0016.150960.00%
2021/01/08315.0000.0015.003704.28%
2020/12/2900.00616.0516.45-657-10.39%
2020/12/22216.70216.1515.750500.00%
2020/12/2100.00515.0115.75-545-10.98%
2020/12/10515.55415.4015.401402.49%
2020/09/0100.000.814.8014.95-0.887-0.96%
2020/08/1300.00516.0015.75-5100-4.97%
2020/08/1100.00514.3014.85-592-5.40%
2019/09/2000.00612.1612.40-6256-2.34%
2019/09/1900.00111.9011.85-1238-0.42%
2019/09/1600.00112.0012.00-1242-0.41%
2019/09/1000.00511.4511.45-5202-2.46%
2019/09/0200.003110.9010.95-31185-16.75%
2019/08/2700.002210.8810.75-22182-12.05%
2019/08/2600.003710.7510.80-37177-20.84%
2019/08/2000.00110.6510.65-1161-0.62%
2019/08/1600.00710.3510.35-7157-4.44%
2019/08/0700.001210.2010.15-12171-7.01%
2019/07/2900.00110.2010.30-1178-0.56%
2019/06/0300.00110.9010.90-1237-0.42%
2019/05/0900.001010.4510.45-10214-4.66%
2019/04/1600.00110.4510.55-1171-0.58%
2019/04/11110.2500.0010.3511590.63%
2019/03/26110.5000.0010.6011290.78%
2019/03/2500.00310.4010.50-3124-2.41%
2018/12/0700.0049.429.45-4131-3.05%
2018/10/1919.4300.009.4811640.61%
2018/10/0100.00210.1010.05-2146-1.36%
2018/09/2800.00210.1010.10-2149-1.34%
2018/09/1200.0019.979.96-1191-0.52%
2018/09/101910.0300.009.99191999.51%
2018/09/05110.1500.0010.1012410.41%
2018/08/2700.00110.2510.15-1272-0.37%
2018/08/1400.00110.0010.10-1293-0.34%
2018/08/102010.2000.0010.15203076.50%
2018/08/07110.3000.0010.3013390.29%
2018/08/06510.0000.0010.0053461.44%
2018/07/243010.0000.009.94304247.07%
2018/07/1719.8700.009.8914670.21%
2018/06/141411.2500.0011.25149531.47%
2018/06/132611.2600.0011.25269422.76%
2018/06/111011.2000.0011.30109541.05%
2018/05/3100.00310.9011.05-31,012-0.30%
2018/04/2400.00811.3511.25-81,492-0.54%
2018/04/1600.00111.5011.45-11,706-0.06%
2018/04/13311.6000.0011.5031,7250.17%
2018/04/0900.001111.5411.50-111,915-0.57%
2018/04/03211.75311.7811.70-11,921-0.05%
2018/04/02612.202712.2811.70-211,883-1.11%
2018/03/2900.002011.2511.25-201,640-1.22%
2018/03/28111.2000.0011.2511,6370.06%
2018/03/271011.2500.0011.20101,6340.61%
2018/03/2200.00211.2511.25-21,624-0.12%
2018/03/2100.001011.2511.25-101,620-0.62%
2018/03/191511.3900.0011.30151,6110.93%
2018/03/1600.00211.1011.15-21,580-0.13%
2018/03/15211.2500.0011.2521,5700.13%
2018/03/1200.00111.0511.10-11,572-0.06%
2018/03/09111.1000.0011.0511,5710.06%
2018/03/07211.28111.3011.2511,5630.06%
2018/03/05110.90110.8010.7001,5340.00%
2018/03/0200.00111.2511.25-11,510-0.07%
2018/03/01111.50511.7611.65-41,499-0.27%
2018/02/27811.1100.0011.0081,4340.56%
2018/02/261112.00212.0011.4091,4040.64%
2018/02/23311.4510211.4511.45-991,312-7.54% 大賣/
2018/02/2100.00410.3510.35-41,117-0.36%
2018/02/1200.00310.0510.05-31,119-0.27%
2018/02/0800.0029.9810.00-21,127-0.18%
2018/02/07510.1500.0010.0051,1340.44%
2018/01/3000.00310.6510.50-31,275-0.24%
2018/01/2500.00710.8510.80-71,621-0.43%
2018/01/2400.002010.7510.70-201,684-1.19%
2018/01/17210.7800.0010.7521,8980.11%
2018/01/1600.00210.6510.60-21,928-0.10%
2018/01/1200.001511.4611.25-151,911-0.78%
2018/01/11512.141611.5611.65-111,848-0.60%
2018/01/1000.00611.2811.25-61,701-0.35%
2018/01/0900.001511.2011.10-151,667-0.90%
2018/01/0810011.31211.3011.25981,6445.96%
2018/01/0500.004011.1511.00-401,586-2.52%
2018/01/031811.11810.9610.95101,4820.67%
2018/01/021010.75210.7510.8581,4230.56%
志聯 相關文章