• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.65
  • 漲幅
    +2.21%
  • 成交量
    1,098張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美隆電 (2477)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133029.9200.0030.00305,7510.52%
2024/12/1200.00129.4029.35-15,892-0.02%
2024/12/10230.0800.0029.5526,1180.03%
2024/12/090.130.9000.0030.450.16,0960.00%
2024/12/050.133.000.232.8132.65-0.16,0540.00%
2024/12/0300.00130.7030.45-15,980-0.02%
2024/11/281131.1100.0030.95115,9840.18%
2024/11/2700.00331.8731.65-35,985-0.05%
2024/11/26132.2900.0032.1015,9740.02%
2024/11/25032.0500.0032.3005,9540.00%
2024/11/220.234.13034.3033.700.15,8770.00%
2024/11/1500.00133.5534.00-15,616-0.02%
2024/11/13433.1800.0033.4045,4670.07%
2024/11/12132.3000.0031.3015,3990.02%
2024/11/08033.1500.0032.8505,3160.00%
2024/11/05135.9000.0035.7015,0340.02%
2024/11/0400.00535.7535.55-54,959-0.10%
2024/11/01237.23136.6537.3014,8720.02%
2024/10/30839.41538.2537.6034,6790.06%
2024/10/2900.00238.2038.20-23,885-0.05%
2024/10/282438.302237.9834.7523,7420.05%
2024/10/25136.7011.236.4038.15-10.22,958-0.34%
2024/10/2400.00534.7034.70-52,631-0.19%
2024/10/232331.94131.5531.55222,4040.91%
2024/10/22830.642730.5331.75-192,288-0.83%
2024/10/17128.8500.0028.7012,2510.04%
2024/10/1500.00129.5029.45-12,315-0.04%
2024/10/09128.1000.0027.8512,4140.04%
2024/09/301.230.4500.0030.001.22,2990.05%
2024/09/2700.00529.8030.35-52,277-0.22%
2024/09/26531.07729.7729.70-22,243-0.09%
2024/09/25330.50130.3030.4022,1940.09%
2024/09/242029.9500.0030.05202,1560.93%
2024/09/23631.25630.9130.7502,0910.00%
2024/09/200.131.40531.0830.80-4.92,018-0.24%
2024/09/193.131.83332.0332.000.11,9250.01%
2024/09/181634.18134.5033.20151,7930.84%
2024/09/1600.001135.0535.25-111,490-0.74%
2024/09/131030.704.432.0532.055.61,2180.46%
2024/09/1200.00128.6029.15-11,060-0.09%
2024/09/11129.5000.0027.5019840.10%
2024/09/1000.00227.0027.00-2817-0.24%
2024/09/06125.2500.0025.2518090.12%
2024/09/0300.000.126.6026.00-0.1795-0.01%
2024/08/30328.40227.9027.6017810.13%
2024/08/1900.00425.5625.45-4712-0.56%
2024/08/16325.7300.0025.7037070.42%
2024/08/15225.70525.6025.45-3696-0.43%
2024/08/1400.00125.1524.95-1689-0.14%
2024/08/13525.25525.9025.5506710.00%
2024/08/0900.00523.1223.25-5639-0.78%
2024/08/0800.00423.6023.25-4622-0.64%
2024/08/07224.05223.8023.9006190.00%
2024/08/06322.93122.9522.6026120.33%
2024/08/05523.63123.6523.4045980.67%
2024/08/02226.002027.1126.00-18585-3.07%
2024/08/01128.00628.0727.90-5572-0.87%
2024/07/3100.00228.5527.35-2564-0.35%
2024/07/30127.35128.3527.5505440.00%
2024/07/291.128.33828.1028.00-6.9534-1.29%
2024/07/26125.20526.7927.70-4507-0.79%
2024/07/23426.492026.5526.45-16483-3.31%
2024/07/22826.91227.3026.2064701.28%
2024/07/19129.851029.1528.30-9450-2.00%
2024/07/18529.27429.4030.3014210.24%
2024/07/171429.03229.0828.90123533.39%
2024/07/16329.65128.3529.5023310.60%
2024/07/151028.20228.1528.4582702.95%
2024/07/121228.33328.2328.5092403.74%
2024/07/10224.0000.0024.7521201.66%
2024/07/0900.00022.3022.50098-0.01%
2024/06/2400.00221.8021.70-2122-1.63%
2024/06/18021.8500.0021.9001220.01%
2024/06/07521.9000.0021.9051214.10%
2024/05/31522.25122.2022.3541213.30%
2024/05/1500.00021.6021.7001330.00%
2024/05/1300.000.621.2021.60-0.6137-0.43%
2024/05/09021.0500.0020.8501370.00%
2024/04/2600.00121.0020.90-1140-0.71%
2024/04/1800.00521.1021.15-5160-3.12%
2024/04/1700.001521.1021.15-15160-9.36%
2024/04/1500.00022.3021.9001560.00%
2024/03/29220.1000.0020.5021321.51%
2024/03/112020.1300.0020.05202089.58%
2024/03/07520.2000.0020.2552092.39%
2024/02/22520.6500.0020.8052002.50%
2024/02/211820.5500.0020.60181999.01%
2024/02/0100.00119.8019.70-1180-0.55%
2024/01/15120.5500.0020.0011600.62%
2024/01/11121.9500.0021.8511440.69%
2024/01/0900.000.821.8022.10-0.8143-0.56%
2023/12/22123.05223.3523.35-1119-0.83%
2023/12/2100.00122.2022.20-167-1.49%
2023/12/1100.00121.1521.20-151-1.94%
2023/10/0300.000.819.4119.55-0.848-1.65%
2023/08/2500.00119.8019.75-154-1.83%
2023/08/01120.7500.0020.651521.92%
2023/07/20121.1500.0021.101472.09%
2023/07/05120.7000.0020.651482.06%
2023/06/1300.00121.0021.00-150-1.99%
2023/05/310.220.5000.0020.850.2600.33%
2023/03/2100.001.620.3020.40-1.695-1.68%
2023/03/0600.00221.7021.65-2103-1.94%
2023/02/2400.00421.5021.35-4105-3.80%
2023/02/23122.2000.0022.201901.11%
2022/11/0700.00218.5018.60-2150-1.33%
2022/11/03218.4000.0018.4521491.34%
2022/11/0200.00118.8018.80-1141-0.71%
2022/09/2700.00218.5518.75-2136-1.47%
2022/09/2600.00318.7518.75-3138-2.17%
2022/09/19120.35120.1520.3501480.00%
2022/09/14320.4000.0020.7031521.96%
2022/09/13220.5500.0020.6021521.31%
2022/08/1700.00121.5021.50-1164-0.61%
2022/07/08121.25121.2521.2502060.00%
2022/06/3000.00123.4023.15-1233-0.43%
2022/06/2900.001224.0124.05-12236-5.08%
2022/06/2800.001024.0424.15-10247-4.03%
2022/06/13225.1500.0025.1025700.35%
2022/06/0600.00125.3025.30-1634-0.16%
2022/05/3000.00125.0525.10-1748-0.13%
2022/05/06124.8500.0024.5519010.11%
2022/05/0300.00124.9525.20-1906-0.11%
2022/04/27124.0500.0024.1019060.11%
2022/04/2200.00126.0525.75-1890-0.11%
2022/04/11125.50726.0325.50-6905-0.66%
2022/04/08326.5500.0026.5039000.33%
2022/04/0600.00327.5527.50-3886-0.34%
2022/04/01127.3000.0027.3018860.11%
2022/03/31127.50627.7127.55-5891-0.56%
2022/03/30628.0000.0028.0068800.68%
2022/03/29128.1500.0027.9018780.11%
2022/03/2800.00227.7528.35-2868-0.23%
2022/03/24429.28429.3629.2008270.00%
2022/03/23429.5000.0029.5048180.49%
2022/03/22429.731029.6329.55-6789-0.76%
2022/03/18134.45534.5834.60-4697-0.57%
2022/03/1700.00933.4733.80-9633-1.42%
2022/03/16232.25632.0832.00-4608-0.66%
2022/03/15831.4200.0031.3586091.31%
2022/03/11332.25232.2032.8016030.17%
2022/03/10432.95232.8033.1525910.34%
2022/03/09231.03130.8031.0015640.18%
2022/03/08230.48531.9030.15-3575-0.52%
2022/03/0700.00432.9032.65-4551-0.73%
2022/03/04633.65533.1033.7515410.18%
2022/03/02132.6500.0032.7515730.17%
2022/02/2500.00131.6031.55-1618-0.16%
2022/02/24331.33330.7530.6506330.00%
2022/02/21232.7800.0032.8526280.32%
2022/02/1700.00232.0531.75-2601-0.33%
2022/02/1400.00132.0032.10-1586-0.17%
2022/02/11231.8000.0031.5525760.35%
2022/02/07130.2500.0030.4015620.18%
2022/01/24229.1000.0029.4025600.36%
2022/01/21130.0500.0029.9515590.18%
2022/01/17130.0500.0030.3015660.18%
2022/01/14130.3500.0030.1515680.18%
2022/01/1300.00230.8530.80-2571-0.35%
2022/01/11231.7000.0031.2025680.35%
2022/01/0500.00231.1531.35-2552-0.36%
2022/01/03231.1000.0031.1025490.36%
2021/12/2700.00230.9031.30-2564-0.35%
2021/12/14130.3500.0030.3515470.18%
2021/12/02131.1500.0031.1015040.20%
2021/11/30232.6000.0032.5024820.41%
2021/11/1700.00129.6029.95-1296-0.34%
2021/11/09128.8500.0028.8013220.31%
2021/11/08128.7000.0029.0013250.31%
2021/11/0300.00228.3028.20-2348-0.57%
2021/10/2800.00127.9528.20-1369-0.27%
2021/10/21127.5000.0027.2014650.21%
2021/10/0500.00125.1025.15-1586-0.17%
2021/09/15627.1500.0027.2067740.77%
2021/09/06527.6000.0027.2051,2300.41%
2021/08/24227.10527.1627.25-31,476-0.20%
2021/08/2000.00426.1027.10-41,515-0.26%
2021/08/1700.00226.5526.50-21,536-0.13%
2021/08/1300.00328.1528.15-31,545-0.19%
2021/08/09832.9400.0032.7081,5740.51%
2021/07/29134.05134.4534.6001,7280.00%
2021/07/26533.4000.0033.5051,8040.28%
2021/07/21332.20132.5532.1021,9840.10%
2021/07/20532.6500.0032.7052,1000.24%
2021/07/1200.00233.5533.65-22,771-0.07%
2021/07/09133.80533.9133.75-42,867-0.14%
2021/07/08734.0200.0034.1073,0260.23%
2021/07/07234.1300.0034.2523,3710.06%
2021/07/02134.3000.0033.7513,6710.03%
2021/07/01234.2000.0034.3023,7640.05%
2021/06/29235.25235.1035.1503,7700.00%
2021/06/28236.15536.2036.30-33,763-0.08%
2021/06/25536.50536.7035.8503,7570.00%
2021/06/2400.00235.6536.45-23,741-0.05%
2021/06/22234.9500.0034.6023,7680.05%
2021/06/21535.52435.5034.7513,7610.03%
2021/06/18336.83436.7936.90-13,740-0.03%
2021/06/16436.53436.2836.6503,6950.00%
2021/06/152736.52636.3937.50213,6350.58%
2021/06/1100.00134.0034.55-13,476-0.03%
2021/06/10132.4000.0032.1513,4550.03%
2021/06/07531.9000.0032.1053,6900.14%
2021/06/0100.00233.8533.70-23,589-0.06%
2021/05/31534.2000.0034.1553,5740.14%
2021/05/1800.00432.1833.60-43,459-0.12%
2021/05/12436.93236.3536.6023,3470.06%
2021/05/11236.30235.2036.3003,2560.00%
2021/05/10237.3500.0037.1523,2270.06%
2021/05/0700.00136.5536.90-13,225-0.03%
2021/05/0400.001036.1537.00-103,177-0.31%
2021/05/0300.00140.4038.55-13,127-0.03%
2021/04/2800.00141.0040.65-13,021-0.03%
2021/04/27440.7900.0041.3042,9650.13%
2021/04/23239.7500.0040.4522,7610.07%
2021/04/2200.00139.1039.75-12,715-0.04%
2021/04/21941.771041.5041.55-12,617-0.04%
2021/04/20442.3800.0042.7542,5810.15%
2021/04/191344.42543.4443.0082,5100.32%
2021/04/162240.011141.2141.30112,3090.48%
2021/04/14237.95437.3837.45-21,956-0.10%
2021/04/13438.60239.3539.3521,8040.11%
2021/04/1200.00136.8035.80-11,465-0.07%
2021/04/0900.00237.5837.00-21,470-0.14%
2021/04/08836.78136.4537.6071,3730.51%
2021/04/07134.8500.0034.8011,1730.09%
2021/04/01132.9000.0032.2011,0540.09%
2021/03/2600.00733.4033.30-71,068-0.65%
2021/03/25732.6600.0032.4571,0480.67%
2021/03/1900.00734.6534.65-7953-0.73%
2021/03/1700.00134.4535.00-1911-0.11%
2021/03/1600.00134.4533.75-1859-0.12%
2021/03/15335.55135.2035.1027890.25%
2021/03/112131.522031.7832.3015360.19%
2021/03/10230.9500.0030.8025200.38%
2021/03/0800.00230.2030.20-2512-0.39%
2021/02/22130.5000.0030.8015870.17%
2021/01/2000.00131.4031.35-1730-0.14%
2021/01/18232.60233.2033.5007350.00%
2021/01/1400.000.334.5034.70-0.3792-0.04%
2021/01/1300.00934.9034.85-9826-1.09%
2021/01/12135.0000.0034.1018760.11%
2021/01/11336.1000.0035.6038690.35%
2020/12/3100.00233.9535.00-2745-0.27%
2020/12/1500.00131.2030.65-1614-0.16%
2020/11/30732.938732.7232.45-80581-13.75%
2020/11/268034.7600.0034.158056914.05%
2020/11/2500.00132.1532.00-1531-0.19%
2020/11/2300.00232.0531.95-2518-0.39%
2020/11/2000.00232.5032.45-2513-0.39%
2020/11/19232.8000.0032.5025080.39%
2020/11/13133.50133.0032.8004740.00%
2020/11/12131.951032.5233.75-9400-2.25%
2020/11/1000.00129.8029.75-1323-0.31%
2020/10/28128.6000.0028.6012890.35%
2020/10/2600.001630.0130.25-16280-5.71%
2020/10/22129.2000.0030.0512560.39%
2020/10/20729.6000.0029.6071604.37%
2020/07/1300.003023.3523.40-30120-24.91%
2020/05/1100.00122.3021.90-1169-0.59%
2020/04/16520.7500.0020.8052012.48%
2020/03/2600.00619.4319.65-6217-2.76%
2020/03/03522.5000.0022.4052412.07%
2020/02/251022.8500.0022.90102953.38%
2020/02/04621.9900.0023.3564901.22%
2020/01/09125.5000.0025.8514570.22%
2019/12/30526.5000.0026.3054601.09%
2019/12/261027.0000.0026.95104532.21%
2019/12/0200.00628.8528.40-6481-1.25%
2019/11/2600.00429.1929.50-4474-0.84%
2019/11/25629.52429.1029.1024570.44%
2019/11/22228.83529.2028.95-3436-0.69%
2019/11/21628.93128.8528.7554241.18%
2019/11/2000.001028.6028.50-10409-2.44%
2019/11/1900.001028.7528.85-10390-2.56%
2019/11/18628.682428.7728.90-18354-5.07%
2019/10/0200.000.724.3024.40-0.7265-0.25%
2019/09/2400.00525.2024.80-5260-1.92%
2019/09/2000.00223.0023.10-2208-0.96%
2019/09/1700.00523.0022.95-5209-2.39%
2019/09/0400.001023.0023.10-10188-5.31%
2019/04/191520.8000.0020.80152336.43%
2019/04/18122.00121.3021.0502290.00%
2019/04/1200.00122.7022.45-1224-0.45%
2019/04/09123.0000.0022.8512060.48%
2019/04/081520.5000.0021.25151878.01%
2019/03/14218.9000.0019.0021561.28%
2018/12/0300.00120.8020.70-1193-0.52%
2018/11/30520.0600.0020.0551912.62%
2018/11/29120.4000.0020.1011910.52%
2018/11/0500.001020.1520.15-10200-4.99%
2018/10/2400.001018.8018.80-10200-5.00%
2018/10/1100.00117.3017.95-1206-0.49%
2018/09/2500.00218.0517.95-2211-0.94%
2018/09/18217.8500.0017.8022120.94%
2018/07/26120.75121.0021.0004090.00%
2018/07/20120.35120.4020.4004180.00%
2018/07/03122.1000.0022.4514890.20%
2018/06/13525.7000.0025.4555170.97%
2018/05/28126.15726.2426.20-6485-1.24%
2018/05/25426.65326.6326.2515040.20%
2018/05/23326.53226.6026.3515150.19%
2018/05/22127.90226.8527.10-1529-0.19%
2018/05/21126.15126.3027.3005230.00%
2018/05/18124.20124.9024.8505120.00%
2018/05/17124.00224.0524.05-1527-0.19%
2018/05/15124.5000.0023.9015960.17%
2018/04/26125.2000.0025.2011,1170.09%
2018/04/24526.5000.0025.9551,1080.45%
2018/04/17129.7500.0029.8011,1140.09%
2018/03/2200.00230.9030.10-21,211-0.17%
2018/03/2000.00131.0531.25-11,232-0.08%
2018/03/1500.000.831.0531.30-0.81,239-0.07%
2018/03/06430.5500.0030.4041,2520.32%
2018/02/2200.00431.6531.15-41,302-0.31%
2018/02/12530.00529.3529.3501,2680.00%
2018/02/0800.00529.7529.20-51,225-0.41%
2018/02/06429.6000.0029.5041,1530.35%
2018/02/05432.8000.0032.7541,1050.36%
2018/02/02335.13135.9534.5521,0730.19%
2018/02/011236.75636.7036.6069780.61%
2018/01/31333.1000.0033.9538130.37%
2018/01/30133.7000.0032.3017710.13%
2018/01/29231.55231.3332.1007020.00%
2018/01/18130.9000.0030.1516850.15%
2018/01/17530.1000.0030.1056890.73%
2018/01/1600.00130.3030.25-1697-0.14%
2018/01/15530.5500.0030.5556980.72%
2018/01/1200.00329.0030.50-3689-0.44%
2018/01/11129.1500.0028.9517100.14%
2018/01/10528.6500.0028.7557180.70%
2018/01/081030.50130.5030.0097591.19%
2018/01/05430.1100.0029.7047560.53%
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美隆電 相關文章
美隆電 相關影音