昱捷 (3232)-元富-同大券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
82張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.10	30.60	-1	1,013	-0.10%
2024/04/16	0	0.00	1	31.90	30.80	-1	1,034	-0.10%
2024/04/09	1	33.45	0	0.00	32.35	1	1,183	0.08%
2024/04/03	0	31.00	0	0.00	31.10	0	1,163	0.00%
2024/03/27	1	31.50	0	0.00	31.25	1	1,154	0.09%
2024/03/25	1	31.80	0	0.00	32.50	1	1,145	0.09%
2024/03/22	1	31.25	0	0.00	31.20	1	1,141	0.09%
2024/03/21	1	31.60	0	0.00	31.50	1	1,139	0.09%
2024/03/08	3	32.80	1	32.75	32.30	2	1,086	0.18%
2024/03/07	2	34.00	1	34.60	32.70	1	1,059	0.09%
2024/03/06	1	37.00	0.2	37.00	36.30	0.8	1,005	0.08%
2024/03/05	2	36.33	1	35.80	35.00	1	964	0.10%
2024/03/04	0	0.00	0.2	37.00	36.50	-0.2	932	-0.02%
2024/03/01	0.1	34.00	1	34.60	34.80	-0.9	892	-0.10%
2024/02/29	3	33.93	0	0.00	34.40	3	839	0.36%
2024/02/23	1	29.90	0.2	29.60	29.75	0.8	711	0.11%
2024/02/22	3	29.92	4	29.73	29.90	-1	686	-0.15%
2024/02/21	0.1	29.00	0	0.00	29.10	0.1	615	0.02%
2024/02/20	0	0.00	1	28.70	29.00	-1	602	-0.17%
2024/02/19	2.2	29.57	0	0.00	29.45	2.2	576	0.38%
2024/02/16	3	27.50	0	0.00	27.65	3	512	0.59%
2024/01/24	2	24.48	0	0.00	24.60	2	348	0.57%
2024/01/22	1	25.70	10	25.35	24.80	-9	338	-2.66%
2024/01/17	0	0.00	1	25.00	24.50	-1	321	-0.31%
2024/01/15	1	26.10	0	0.00	25.65	1	306	0.33%
2024/01/12	10	25.12	0	0.00	25.00	10	277	3.60%
2024/01/09	0	0.00	2	25.50	25.10	-2	250	-0.80%
2024/01/08	1	24.85	0	0.00	24.75	1	216	0.46%
2024/01/05	2	26.00	2	26.80	25.60	0	199	0.00%
2023/11/21	1	22.75	0	0.00	22.85	1	93	1.07%
2023/08/28	0	0.00	2	24.30	24.15	-2	745	-0.27%
2023/08/23	2	25.05	0	0.00	24.20	2	837	0.24%
2023/08/22	2	24.35	2	24.93	25.10	0	835	0.00%
2023/06/12	0	0.00	2	26.05	28.30	-2	798	-0.25%
2023/06/09	1	25.85	0	0.00	25.75	1	685	0.15%
2023/06/05	2	26.23	2	26.53	25.85	0	640	0.00%
2023/06/02	2	26.00	0	0.00	26.00	2	590	0.34%
2023/05/31	2	27.15	0	0.00	26.75	2	546	0.37%
2023/05/29	0	0.00	3	29.60	27.80	-3	507	-0.59%
2023/05/24	4	29.24	2	30.03	28.70	2	450	0.44%
2023/05/23	1	28.00	0	0.00	28.00	1	378	0.26%
2023/05/16	0	0.00	1	29.20	29.95	-1	295	-0.34%
2023/05/12	0	0.00	1	29.00	29.50	-1	298	-0.34%
2023/05/10	2	27.15	0	0.00	29.95	2	294	0.68%
2023/04/27	0	0.00	1	30.45	30.65	-1	221	-0.45%
2023/04/26	0	29.40	0	0.00	29.65	0	176	0.00%
2023/03/24	1	29.80	0	0.00	29.90	1	170	0.59%
2023/03/15	0	0.00	1	29.50	30.40	-1	254	-0.39%
2023/03/13	0	0.00	2	29.55	29.65	-2	254	-0.79%
2023/03/01	3	30.93	0	0.00	30.90	3	323	0.93%
2023/02/22	1	29.40	2	29.65	29.60	-1	321	-0.31%
2023/02/21	3	29.53	2	29.75	29.50	1	346	0.29%
2023/02/15	0	0.00	2	29.33	29.30	-2	383	-0.52%
2023/02/14	1	29.65	0	0.00	29.75	1	395	0.25%
2023/02/13	1	30.00	1	29.90	29.60	0	398	0.00%
2023/02/10	1	30.25	0	0.00	30.00	1	402	0.25%
2023/02/07	0	0.00	4	31.01	30.95	-4	401	-1.00%
2023/02/02	2	30.68	0	0.00	30.85	2	397	0.50%
2023/02/01	1	30.75	0	0.00	30.80	1	396	0.25%
2023/01/13	2	30.00	0	0.00	29.70	2	399	0.50%
2023/01/03	1	29.95	1	30.15	30.25	0	405	0.00%
2022/12/29	1	30.10	0	0.00	30.00	1	405	0.25%
2022/12/28	0	0.00	1	30.65	30.35	-1	405	-0.25%
2022/12/27	1	31.50	0	0.00	31.25	1	408	0.24%
2022/12/22	0	0.00	1	30.20	30.80	-1	406	-0.25%
2022/12/21	1	29.65	0	0.00	29.75	1	406	0.25%
2022/12/16	0	0.00	1	30.90	30.80	-1	414	-0.24%
2022/12/15	1	31.00	0	0.00	31.00	1	416	0.24%
2022/12/02	0	0.00	1	36.25	36.40	-1	405	-0.25%
2022/11/24	1	37.90	0	0.00	36.90	1	358	0.28%
2022/11/17	0	0.00	1	33.15	33.00	-1	316	-0.32%
2022/11/08	0	0.00	1	30.30	30.00	-1	296	-0.34%
2022/11/04	1	28.95	0	0.00	29.20	1	290	0.34%
2022/09/15	1	34.20	1	33.35	33.85	0	226	0.00%
2022/09/14	1	32.65	0	0.00	32.55	1	218	0.46%
2022/08/26	0	0.00	1	29.80	29.85	-1	209	-0.48%
2022/08/19	1	30.00	0	0.00	30.40	1	229	0.44%
2022/08/10	0	0.00	1	28.75	29.10	-1	297	-0.34%
2022/08/09	1	28.80	0	0.00	29.10	1	310	0.32%
2022/08/08	2	29.50	0	0.00	29.10	2	323	0.62%
2022/05/18	0	0.00	3	34.00	34.90	-3	972	-0.31%
2022/05/17	3	34.45	0	0.00	33.60	3	963	0.31%
2022/05/16	0	0.00	10	34.10	33.50	-10	955	-1.05%
2022/05/06	0	0.00	1	33.40	33.65	-1	946	-0.11%
2022/05/04	1	34.55	0	0.00	33.90	1	960	0.10%
2022/05/03	1	33.15	2	33.80	33.80	-1	970	-0.10%
2022/04/29	0	0.00	1	34.00	33.70	-1	970	-0.10%
2022/04/27	0	0.00	7	31.60	31.50	-7	983	-0.71%
2022/04/25	0	0.00	23	30.55	30.50	-23	1,096	-2.10%
2022/04/20	0	32.95	0	0.00	32.50	0	1,171	0.00%
2022/04/18	0	32.18	0	0.00	32.70	0	1,279	0.00%
2022/04/15	0	32.15	0	0.00	31.50	0	1,315	0.00%
2022/04/13	0	0.00	3	33.35	33.10	-3	1,509	-0.20%
2022/04/12	3	33.42	0	0.00	33.05	3	1,692	0.18%
2022/04/06	2	31.85	0	0.00	32.55	2	1,917	0.10%
2022/03/31	0	0.00	5	31.20	30.65	-5	1,895	-0.26%
2022/03/30	5	31.71	0	0.00	31.90	5	1,848	0.27%
2022/03/14	0	0.00	1	27.80	27.90	-1	1,925	-0.05%
2022/03/11	0	0.00	1	27.40	27.45	-1	1,918	-0.05%
2022/03/10	0	0.00	2	27.23	27.05	-2	1,911	-0.10%
2022/03/07	1	24.30	0	0.00	23.90	1	1,903	0.05%
2022/02/25	1	26.70	0	0.00	26.70	1	1,945	0.05%
2022/02/24	2	27.45	0	0.00	26.35	2	1,966	0.10%
2022/02/23	0	0.00	2	27.93	28.00	-2	2,014	-0.10%
2022/02/22	1	26.80	0	0.00	26.50	1	2,137	0.05%
2022/02/21	1	28.30	0	0.00	27.90	1	2,186	0.05%
2022/02/17	0	0.00	1	28.65	28.15	-1	2,196	-0.05%
2022/02/15	1	28.10	0	0.00	27.60	1	2,207	0.05%
2022/01/25	0	0.00	5	27.15	25.40	-5	2,240	-0.22%
2022/01/19	3	33.05	0	0.00	32.70	3	2,237	0.13%
2022/01/18	2	33.60	3	33.17	32.85	-1	2,253	-0.04%
2022/01/14	1	30.80	0	0.00	30.85	1	2,244	0.04%
2022/01/13	11	33.47	1	33.45	33.50	10	2,269	0.44%
2022/01/11	2	33.38	0	0.00	32.80	2	2,235	0.09%
2022/01/07	0	0.00	5	34.74	33.25	-5	2,265	-0.22%
2022/01/06	5	34.50	11	32.28	35.20	-6	2,229	-0.27%
2022/01/05	10	34.19	5	34.20	32.50	5	2,183	0.23%
2022/01/04	5	33.20	0	0.00	33.00	5	2,062	0.24%
2022/01/03	0	0.00	3	28.90	30.70	-3	1,926	-0.16%
2021/12/27	1	28.40	1	29.20	27.90	0	2,443	0.00%
2021/12/24	2	28.10	0	0.00	28.05	2	2,441	0.08%
2021/12/23	0	0.00	2	28.35	28.05	-2	2,469	-0.08%
2021/12/21	1	28.10	0	0.00	28.05	1	2,504	0.04%
2021/12/17	1	28.00	1	28.40	27.90	0	2,550	0.00%
2021/12/16	1	27.80	2	27.80	28.10	-1	2,572	-0.04%
2021/12/14	4	28.01	12	29.28	27.70	-8	2,603	-0.31%
2021/12/13	11	29.55	1	28.45	30.55	10	2,563	0.39%
2021/12/08	0	0.00	2	27.98	28.00	-2	2,931	-0.07%
2021/12/06	1	27.60	0	0.00	27.60	1	3,201	0.03%
2021/12/02	1	27.55	2	28.05	27.45	-1	3,279	-0.03%
2021/12/01	0	0.00	1	27.75	27.90	-1	3,269	-0.03%
2021/11/29	1	27.25	3	27.20	27.25	-2	3,249	-0.06%
2021/11/26	1	27.10	3	27.12	28.00	-2	3,240	-0.06%
2021/11/24	3	27.65	0	0.00	27.55	3	3,214	0.09%
2021/11/23	2	28.63	0	0.00	27.50	2	3,206	0.06%
2021/11/22	0	0.00	1	29.50	29.40	-1	3,187	-0.03%
2021/11/19	4	31.71	0	0.00	30.80	4	3,140	0.13%
2021/11/18	0	0.00	3	29.67	30.25	-3	3,012	-0.10%
2021/11/17	0	0.00	1	27.20	28.20	-1	2,964	-0.03%
2021/11/09	0	0.00	2	28.68	28.60	-2	2,922	-0.07%
2021/11/04	1	28.75	1	28.65	28.70	0	2,930	0.00%
2021/11/02	1	29.60	1	30.95	28.75	0	2,909	0.00%
2021/10/29	2	29.80	0	0.00	29.30	2	2,870	0.07%
2021/10/27	1	29.60	10	29.40	29.55	-9	2,816	-0.32%
2021/10/26	11	29.73	0	0.00	28.65	11	2,782	0.40%
2021/10/25	1	30.00	1	30.20	29.90	0	2,719	0.00%
2021/10/21	1	33.25	0	0.00	32.50	1	2,707	0.04%
2021/10/20	1	33.35	0	0.00	32.80	1	2,659	0.04%
2021/10/19	0	0.00	10	34.22	34.75	-10	2,655	-0.38%
2021/10/18	0	0.00	2	36.13	34.90	-2	2,648	-0.08%
2021/10/15	12	35.92	0	0.00	36.75	12	2,681	0.45%
2021/10/14	1	34.30	4	34.05	33.50	-3	2,587	-0.12%
2021/10/12	0	0.00	8	38.33	36.50	-8	2,541	-0.31%
2021/10/08	1	41.95	1	41.75	40.55	0	2,455	0.00%
2021/10/07	38	43.51	41	43.14	42.30	-3	2,363	-0.13%
2021/10/06	36	40.92	3	43.05	42.50	33	2,122	1.56%
2021/10/05	8	39.44	2	37.40	39.70	6	1,886	0.32%
2021/09/29	0	0.00	10	39.16	35.55	-10	1,761	-0.57%
2021/09/28	2	38.80	0	0.00	39.50	2	1,743	0.11%
2021/09/27	0	0.00	3	37.60	38.30	-3	1,727	-0.17%
2021/09/23	6	36.60	0	0.00	37.65	6	1,768	0.34%
2021/09/22	5	33.95	15	32.60	34.25	-10	1,738	-0.58%
2021/09/16	3	33.75	0	0.00	33.10	3	1,728	0.17%
2021/09/14	5	31.14	10	31.60	31.70	-5	1,688	-0.30%
2021/09/13	8	30.00	18	29.78	31.40	-10	1,520	-0.66%
2021/09/10	11	28.06	4	28.18	28.70	7	1,291	0.54%
2021/09/09	20	25.66	25	26.06	26.10	-5	1,142	-0.44%
2021/09/08	20	23.25	0	0.00	23.75	20	1,014	1.97%
2021/09/07	4	21.60	0	0.00	21.60	4	957	0.42%
2021/09/02	0	0.00	1	20.90	20.20	-1	946	-0.11%
2021/08/25	1	20.70	0	0.00	20.90	1	966	0.10%
2021/08/24	2	19.63	7	19.67	19.85	-5	970	-0.52%
2021/08/23	6	20.33	0	0.00	19.70	6	987	0.61%
2021/08/20	1	19.40	0	0.00	19.70	1	988	0.10%
2021/08/18	0	0.00	4	20.01	20.00	-4	992	-0.40%
2021/08/12	0	0.00	1	20.80	19.70	-1	1,027	-0.10%
2021/08/11	0	0.00	1	20.00	19.25	-1	1,011	-0.10%
2021/08/03	1	20.60	0	0.00	20.30	1	1,145	0.09%
2021/07/28	0	0.00	5	21.10	20.80	-5	1,307	-0.38%
2021/07/26	0	0.00	1	21.10	22.75	-1	1,287	-0.08%
2021/07/23	6	21.60	1	22.00	20.70	5	1,287	0.39%
2021/07/21	5	22.04	2	21.73	21.50	3	1,271	0.24%
2021/07/20	1	21.70	1	21.00	21.30	0	1,204	0.00%
2021/07/19	1	22.80	0	0.00	22.00	1	1,211	0.08%
2021/07/16	2	20.85	2	20.60	21.85	0	1,209	0.00%
2021/07/13	0	0.00	1	20.00	20.10	-1	1,280	-0.08%
2021/07/12	0	0.00	1	20.20	19.85	-1	1,298	-0.08%
2021/07/09	0	0.00	4	20.01	20.10	-4	1,295	-0.31%
2021/07/08	0	0.00	1	20.00	20.30	-1	1,297	-0.08%
2021/07/07	6	20.79	1	20.00	20.25	5	1,296	0.39%
2021/07/06	1	18.80	0	0.00	20.35	1	1,260	0.08%
2021/06/30	2	18.73	0	0.00	18.00	2	1,258	0.16%
2021/06/25	0	0.00	5	20.01	20.00	-5	1,155	-0.43%
2021/06/24	5	20.50	0	0.00	20.50	5	1,136	0.44%
2021/06/16	0	0.00	1	21.80	21.65	-1	1,080	-0.09%
2021/06/15	0	0.00	1	22.40	22.30	-1	1,075	-0.09%
2021/06/10	1	21.30	0	0.00	22.35	1	1,065	0.09%
2021/05/21	1	21.45	0	0.00	21.80	1	926	0.11%
2021/05/20	0	0.00	1	20.30	20.70	-1	916	-0.11%
2021/05/18	0	0.00	4	20.59	20.80	-4	891	-0.45%
2021/05/14	2	23.50	19	22.75	22.10	-17	837	-2.03%
2021/05/13	2	21.83	0	0.00	21.80	2	814	0.25%
2021/05/12	0	0.00	11	21.90	22.00	-11	792	-1.39%
2021/05/11	1	25.55	24	24.47	24.30	-23	764	-3.01%
2021/05/10	10	26.95	3	24.00	26.95	7	724	0.97%
2021/05/07	38	25.27	0	0.00	25.20	38	639	5.94%
2021/05/03	3	25.33	0	0.00	24.65	3	526	0.57%
2021/04/29	1	23.55	5	22.75	24.15	-4	488	-0.82%
2021/04/27	0	0.00	10	23.82	23.55	-10	456	-2.19%
2021/04/26	10	24.28	0	0.00	24.25	10	437	2.29%
2021/04/22	11	24.19	7	23.64	23.50	4	398	1.00%
2021/04/21	5	21.13	0	0.00	22.25	5	335	1.49%
2021/04/15	0	0.00	10	17.30	17.50	-10	199	-5.03%
2021/04/12	0	19.45	1	17.35	17.20	-1	176	-0.57%
2021/04/09	4	17.19	13	16.98	17.70	-9	164	-5.48%
2021/04/08	1	16.70	10	16.38	16.70	-9	128	-6.99%
2021/03/11	0	0.00	1	15.75	15.70	-1	126	-0.79%
2021/03/09	1	15.80	0	0.00	15.75	1	132	0.76%
2021/03/05	0	0.00	1	15.45	15.55	-1	145	-0.69%
2021/01/25	5	14.63	5	14.60	14.70	0	435	0.00%
2021/01/04	0	0.00	10	16.23	16.25	-10	588	-1.70%
2020/12/30	10	16.20	0	0.00	16.25	10	680	1.47%
2020/12/29	15	16.25	0	0.00	16.20	15	683	2.19%
2020/12/22	0	0.00	4	16.00	15.55	-4	691	-0.58%
2020/12/17	1	16.25	0	0.00	16.40	1	689	0.15%
2020/12/16	5	16.49	1	16.45	16.50	4	693	0.58%
2020/12/11	5	16.70	0	0.00	16.70	5	738	0.68%
2020/12/07	0	0.00	1	17.25	17.10	-1	789	-0.13%
2020/12/03	0	0.00	1	17.55	17.40	-1	791	-0.13%
2020/12/02	1	17.30	5	17.50	17.30	-4	796	-0.50%
2020/12/01	1	17.55	0	0.00	17.55	1	808	0.12%
2020/11/30	57	17.40	55	17.75	17.65	2	823	0.24%
2020/11/24	1	16.85	0	0.00	16.75	1	798	0.13%
2020/11/20	1	17.25	0	0.00	17.15	1	778	0.13%
2020/11/18	1	18.00	0	0.00	17.10	1	774	0.13%
2020/11/17	6	18.37	0	0.00	18.70	6	690	0.87%
2020/11/03	0	0.00	1	17.75	17.50	-1	623	-0.16%
2020/11/02	3	18.23	0	0.00	17.85	3	614	0.49%
2020/10/26	0	0.00	4	18.55	18.50	-4	494	-0.81%
2020/10/20	0	0.00	2	19.50	20.00	-2	493	-0.41%
2020/10/15	5	20.50	5	20.25	20.65	0	483	0.00%
2020/10/14	2	20.23	0	0.00	20.30	2	472	0.42%
2020/10/13	22	20.72	5	20.75	20.95	17	459	3.70%
2020/10/12	0	0.00	15	19.91	20.30	-15	430	-3.49%
2020/10/08	12	20.67	0	0.00	20.25	12	412	2.91%
2020/10/07	1	19.45	0	0.00	19.05	1	333	0.30%
2020/09/25	0	0.00	2	18.55	17.50	-2	613	-0.33%
2020/09/22	0	0.00	5	19.28	19.25	-5	614	-0.81%
2020/09/16	5	20.42	1	20.40	19.95	4	601	0.66%
2020/09/14	2	20.00	0	0.00	19.95	2	573	0.35%
2020/09/11	1	20.00	7	19.65	19.65	-6	559	-1.07%
2020/09/10	3	19.32	0	0.00	19.30	3	538	0.56%
2020/09/09	4	18.73	2	18.45	18.90	2	534	0.37%
2020/09/08	2	19.05	6	18.80	18.85	-4	538	-0.74%
2020/09/04	3	19.62	0	0.00	19.35	3	542	0.55%
2020/09/03	2	19.98	0	0.00	18.95	2	542	0.37%
2020/09/01	3	18.92	0	0.00	18.85	3	588	0.51%
2020/08/28	1	18.45	0	0.00	18.30	1	707	0.14%
2020/08/26	1	18.25	1	18.30	18.15	0	751	0.00%
2020/08/25	4	17.26	0	0.00	18.30	4	752	0.53%
2020/08/10	0	0.00	5	16.94	16.85	-5	1,109	-0.45%
2020/08/07	7	17.11	0	0.00	17.00	7	1,141	0.61%
2020/08/04	1	16.70	0	0.00	16.70	1	1,227	0.08%
2020/08/03	1	16.55	0	0.00	16.60	1	1,239	0.08%
2020/07/30	3	16.95	3	16.70	16.70	0	1,314	0.00%
2020/07/28	1	16.75	0	0.00	16.50	1	1,368	0.07%
2020/07/27	0	0.00	3	16.72	16.25	-3	1,380	-0.22%
2020/07/22	1	18.00	0	0.00	17.75	1	1,412	0.07%
2020/07/21	4	17.86	0	0.00	17.55	4	1,409	0.28%
2020/07/20	0	0.00	1	17.30	17.40	-1	1,408	-0.07%
2020/07/17	2	17.45	0	0.00	17.25	2	1,408	0.14%
2020/07/08	5	18.93	0	0.00	18.85	5	1,394	0.36%
2020/07/02	6	18.88	6	18.75	18.70	0	1,097	0.00%
2020/06/24	3	18.20	0	0.00	18.20	3	1,077	0.28%
2020/06/19	0	0.00	1	18.75	18.55	-1	1,069	-0.09%
2020/06/15	1	18.95	1	19.30	18.90	0	1,055	0.00%
2020/06/12	1	19.05	0	0.00	18.80	1	1,055	0.09%
2020/06/11	6	19.77	6	19.50	19.10	0	1,046	0.00%
2020/06/10	4	19.95	4	19.66	19.35	0	1,040	0.00%
2020/06/08	1	21.00	0	0.00	20.25	1	1,007	0.10%
2020/06/04	1	19.50	0	0.00	19.40	1	881	0.11%
2020/06/03	5	21.00	0	0.00	21.40	5	827	0.60%
2020/05/29	1	20.00	1	20.10	19.55	0	776	0.00%
2020/05/28	1	20.40	0	0.00	19.65	1	772	0.13%
2020/05/27	0	0.00	1	21.30	20.10	-1	764	-0.13%
2020/05/26	2	21.23	1	22.30	22.30	1	716	0.14%
2020/05/25	0	0.00	6	22.30	22.30	-6	636	-0.94%
2020/05/22	3	20.73	7	20.40	20.30	-4	587	-0.68%
2020/05/21	7	20.96	0	0.00	21.00	7	552	1.27%
2020/05/19	0	0.00	3	18.80	20.25	-3	466	-0.64%
2020/05/18	2	19.30	3	18.20	19.30	-1	431	-0.23%
2020/05/15	0	0.00	5	18.50	18.10	-5	428	-1.17%
2020/05/14	6	19.88	0	0.00	18.40	6	422	1.42%
2020/05/13	1	19.75	0	0.00	19.55	1	390	0.26%
2020/05/12	2	20.30	0	0.00	21.00	2	360	0.55%
2020/05/05	8	20.71	8	21.23	21.30	0	296	0.00%
2020/05/04	0	0.00	5	19.53	19.40	-5	261	-1.91%
2020/04/30	2	20.08	0	0.00	20.15	2	252	0.79%
2020/04/28	3	19.70	0	0.00	19.65	3	218	1.37%
2020/03/26	0	0.00	6	14.08	14.15	-6	186	-3.22%
2020/03/25	5	15.26	4	15.00	14.60	1	186	0.54%
2020/03/24	10	14.22	5	14.03	14.20	5	186	2.68%
2020/03/13	0	0.00	5	16.10	16.15	-5	172	-2.90%
2020/03/03	5	19.20	0	0.00	19.15	5	192	2.59%
2020/02/19	0	0.00	2	19.30	19.05	-2	203	-0.98%
2020/02/18	2	19.80	0	0.00	19.35	2	203	0.98%
2020/02/11	13	20.22	11	20.38	19.40	2	257	0.78%
2020/02/10	3	19.90	6	19.05	19.35	-3	239	-1.25%
2020/02/06	8	19.49	18	18.52	19.20	-10	224	-4.46%
2020/02/04	2	16.55	0	0.00	16.45	2	187	1.07%
2020/02/03	11	16.46	6	17.23	16.20	5	190	2.62%
2020/01/16	2	16.35	2	16.20	16.30	0	206	0.00%
2020/01/07	3	16.00	0	0.00	15.90	3	231	1.29%
2019/12/19	3	15.65	2	15.35	15.45	1	229	0.44%
2019/12/04	1	15.30	0	0.00	15.10	1	223	0.45%
2019/11/08	3	15.73	3	15.37	14.90	0	126	0.00%
2019/11/07	0	0.00	2	16.20	16.55	-2	101	-1.98%
2019/11/06	1	15.90	4	15.88	15.85	-3	93	-3.21%
2019/11/05	2	16.30	2	16.70	16.45	0	90	0.00%
2019/11/04	2	16.38	1	16.50	16.50	1	89	1.12%
2019/11/01	3	16.07	3	16.30	16.40	0	91	0.00%
2019/10/31	1	16.10	0	0.00	16.25	1	114	0.87%
2019/10/30	4	16.66	3	16.40	16.20	1	118	0.85%
2019/10/28	1	15.40	0	0.00	15.50	1	105	0.94%
2019/10/25	1	15.15	1	15.30	15.50	0	113	0.00%
2019/10/24	1	15.30	4	15.23	15.45	-3	126	-2.37%
2019/10/23	4	15.23	0	0.00	15.35	4	127	3.14%
2019/08/22	3	15.95	3	15.85	15.85	0	127	0.00%
2019/08/05	0	0.00	1	15.05	15.25	-1	138	-0.72%
2019/08/02	1	15.55	0	0.00	15.30	1	134	0.74%
2019/07/02	0	0.00	1	17.30	17.50	-1	84	-1.19%
2019/06/26	0	0.00	1	17.50	17.70	-1	156	-0.64%
2019/04/30	0	0.00	5	18.15	18.20	-5	183	-2.72%
2019/04/03	5	22.65	0	0.00	22.10	5	168	2.96%
2019/04/02	0	0.00	5	21.85	21.80	-5	158	-3.15%
2019/04/01	0	0.00	5	21.95	21.70	-5	150	-3.32%
2019/03/29	10	22.35	0	0.00	21.65	10	134	7.44%
2019/03/28	5	20.10	0	0.00	20.75	5	92	5.38%
2019/03/19	0	0.00	1	18.90	18.50	-1	50	-1.97%
2019/03/15	1	18.50	0	0.00	18.50	1	39	2.53%
2018/09/07	0	0.00	2	25.25	24.40	-2	154	-1.30%
2018/09/05	1	26.70	0	0.00	26.80	1	142	0.70%
2018/09/04	1	25.45	0	0.00	24.95	1	131	0.76%
2018/08/23	0	0.00	1	21.65	22.10	-1	104	-0.96%
2018/06/12	0	0.00	1	27.20	27.50	-1	114	-0.87%
2018/06/11	1	26.80	1	27.05	26.80	0	109	0.00%
2018/06/08	1	27.90	0	0.00	27.20	1	108	0.92%
2018/05/22	1	26.70	1	26.40	25.70	0	107	0.00%
2018/03/21	0	0.00	1	28.25	28.40	-1	165	-0.60%
2018/03/16	1	30.45	0	0.00	30.45	1	158	0.63%
2018/03/05	0	0.00	3	28.00	27.90	-3	183	-1.64%
2018/03/01	0	0.00	2	28.65	28.70	-2	191	-1.04%
2018/01/25	0	0.00	1	30.70	30.70	-1	389	-0.26%
2018/01/23	5	31.70	5	31.76	31.20	0	434	0.00%
2018/01/12	0	0.00	3	31.20	31.65	-3	576	-0.52%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析