海灣 (3252)-元富-同大券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	3	20.95	3	20.87	20.85	0	310	0.00%
2024/01/17	0	0.00	2	20.20	20.20	-2	299	-0.67%
2023/12/29	1	22.00	0	0.00	21.30	1	290	0.34%
2023/11/28	0	0.00	1	21.50	21.55	-1	292	-0.34%
2023/11/27	0	0.00	1	21.30	21.20	-1	294	-0.34%
2023/11/24	0	0.00	1	22.05	21.90	-1	291	-0.34%
2023/11/22	3	23.50	2	22.85	22.75	1	278	0.36%
2023/11/17	0	0.00	1	22.40	23.95	-1	232	-0.43%
2023/11/16	1	21.85	5	21.70	21.80	-4	194	-2.06%
2023/11/13	3	20.85	0	0.00	20.95	3	186	1.61%
2023/11/08	0	0.00	4	21.50	21.25	-4	189	-2.11%
2023/11/07	7	21.78	7	22.45	21.55	0	191	0.00%
2023/11/06	0	0.00	4	21.59	21.55	-4	180	-2.21%
2023/11/01	0	0.00	3	21.35	21.05	-3	169	-1.77%
2023/10/23	0	0.00	1	20.05	20.40	-1	201	-0.50%
2023/09/21	0	0.00	0	20.20	20.05	0	390	0.00%
2023/09/13	2	21.12	0	0.00	21.10	2	1,137	0.18%
2023/08/28	0	0.00	2	20.30	20.45	-2	1,995	-0.10%
2023/08/25	6	21.38	0	0.00	20.90	6	2,052	0.29%
2023/08/15	0	0.00	2	20.00	20.10	-2	2,383	-0.08%
2023/08/09	0	0.00	2	20.05	20.05	-2	2,381	-0.08%
2023/08/04	0	0.00	2	20.35	20.40	-2	2,379	-0.08%
2023/08/02	1	21.00	0	0.00	20.40	1	2,378	0.04%
2023/07/31	1	21.10	3	21.10	20.90	-2	2,372	-0.08%
2023/07/28	4	21.80	0	0.00	21.30	4	2,365	0.17%
2023/07/26	0	0.00	2	20.98	21.10	-2	2,347	-0.09%
2023/07/21	1	21.55	0	0.00	21.20	1	2,331	0.04%
2023/07/20	1	21.15	2	21.90	21.75	-1	2,317	-0.04%
2023/07/18	0	0.00	1	21.00	20.85	-1	2,291	-0.04%
2023/07/17	1	21.80	0	0.00	21.70	1	2,280	0.04%
2023/07/13	0	0.00	1	22.50	22.00	-1	2,264	-0.04%
2023/07/12	1	23.10	0	0.00	22.65	1	2,264	0.04%
2023/07/07	4	23.65	3	23.70	23.40	1	2,254	0.04%
2023/07/06	2	24.10	2	23.43	23.40	0	2,245	0.00%
2023/07/05	0	23.90	0	0.00	23.85	0	2,237	0.00%
2023/07/04	3	24.37	0	0.00	23.90	3	2,223	0.13%
2023/07/03	1	25.20	0	0.00	24.80	1	2,204	0.05%
2023/06/30	2	24.83	1	25.15	24.90	1	2,191	0.05%
2023/06/29	1	25.75	0	0.00	25.05	1	2,181	0.05%
2023/06/28	1	26.20	3	25.70	25.70	-2	2,176	-0.09%
2023/06/26	1	25.85	1	26.10	26.20	0	2,131	0.00%
2023/06/21	6	28.02	9	27.74	26.60	-3	2,074	-0.14%
2023/06/20	20	27.25	16	27.64	27.30	4	1,842	0.22%
2023/06/19	6	25.54	1	25.60	25.85	5	1,526	0.33%
2023/06/16	0	24.80	1	25.05	24.30	-1	1,449	-0.07%
2023/06/15	2	24.20	3	24.13	24.10	-1	1,394	-0.07%
2023/06/14	7	24.70	5	24.52	24.50	2	1,373	0.15%
2023/06/13	1	23.85	2	23.78	23.55	-1	1,321	-0.08%
2023/06/12	1	23.20	0	0.00	23.00	1	1,281	0.08%
2023/06/09	2	24.93	1	25.00	25.20	1	1,250	0.08%
2023/06/08	4	25.51	7	25.64	26.45	-3	1,094	-0.27%
2023/06/07	8	24.64	1	24.10	24.35	7	914	0.77%
2023/06/06	2	23.08	2	23.88	23.45	0	848	0.00%
2023/06/05	1	22.80	0	0.00	22.35	1	770	0.13%
2023/06/02	1	22.75	0	0.00	22.35	1	767	0.13%
2023/06/01	4	24.09	5	23.42	22.65	-1	743	-0.13%
2023/05/31	1	22.75	1	23.55	23.65	0	628	0.00%
2023/05/29	0	0.00	5	21.70	21.25	-5	556	-0.90%
2023/05/26	4	22.54	0	0.00	21.80	4	555	0.72%
2023/05/25	6	24.93	3	23.60	23.50	3	575	0.52%
2023/05/24	0	0.00	5	22.50	23.00	-5	418	-1.20%
2023/05/23	0	0.00	4	20.95	20.95	-4	383	-1.04%
2023/05/22	1	18.90	0	0.00	19.05	1	358	0.28%
2023/05/19	2	19.10	6	18.63	18.50	-4	370	-1.08%
2023/05/17	4	18.94	1	18.60	18.55	3	386	0.78%
2023/05/15	2	18.93	0	0.00	18.30	2	386	0.52%
2023/05/12	0	0.00	1	18.20	18.40	-1	385	-0.26%
2023/05/11	1	18.10	0	0.00	18.00	1	385	0.26%
2023/04/19	0	0.00	0	18.65	18.70	0	440	0.00%
2023/04/18	0	18.50	0	0.00	18.55	0	443	0.00%
2023/04/14	0	18.68	0	0.00	18.25	0	455	0.00%
2023/04/06	2	18.25	0	0.00	18.15	2	584	0.34%
2023/03/28	0	0.00	5	19.05	18.65	-5	590	-0.85%
2023/03/24	0	0.00	3	18.68	18.70	-3	605	-0.50%
2023/03/22	3	19.00	0	0.00	19.00	3	637	0.47%
2023/03/14	2	18.65	0	0.00	18.35	2	634	0.32%
2023/03/10	1	19.60	0	0.00	19.35	1	632	0.16%
2023/03/08	0	0.00	2	20.65	20.50	-2	658	-0.30%
2023/03/07	0	0.00	1	20.85	20.75	-1	664	-0.15%
2023/03/03	0	0.00	2	19.85	19.80	-2	655	-0.30%
2023/03/02	4	20.18	0	0.00	19.90	4	654	0.61%
2023/03/01	1	19.80	0	0.00	19.60	1	648	0.15%
2023/02/24	0	0.00	3	20.35	20.35	-3	643	-0.47%
2023/02/23	0	20.81	1	21.25	20.90	-1	632	-0.16%
2023/02/22	4	19.96	1	20.25	20.50	3	589	0.51%
2023/02/20	0	0.00	4	19.90	19.90	-4	551	-0.73%
2023/02/17	0	0.00	0	20.40	20.15	0	542	0.00%
2023/02/15	0	19.15	0	0.00	19.15	0	516	0.00%
2023/02/14	4	18.78	1	18.70	18.95	3	504	0.60%
2023/02/13	1	18.50	0	0.00	18.45	1	503	0.20%
2023/02/09	2	18.80	3	19.05	18.85	-1	502	-0.20%
2023/02/08	2	18.93	0	0.00	18.85	2	503	0.40%
2023/02/06	0	0.00	1	19.15	19.20	-1	498	-0.20%
2023/02/03	1	18.95	1	19.15	18.70	0	492	0.00%
2023/02/02	1	18.65	1	18.80	18.80	0	487	0.00%
2023/02/01	1	18.80	0	0.00	18.80	1	488	0.20%
2023/01/16	0	0.00	3	18.33	18.35	-3	480	-0.62%
2023/01/09	0	0.00	2	19.70	19.55	-2	504	-0.40%
2023/01/06	0	0.00	3	20.60	19.75	-3	514	-0.58%
2023/01/05	4	20.73	7	20.29	20.30	-3	535	-0.56%
2022/12/30	0	0.00	1	20.15	19.70	-1	648	-0.15%
2022/12/28	1	20.35	0	0.00	20.15	1	622	0.16%
2022/12/27	1	20.45	1	19.25	19.25	0	560	0.00%
2022/12/26	4	19.43	1	19.05	19.05	3	542	0.55%
2022/12/22	0	0.00	2	18.55	18.80	-2	534	-0.37%
2022/12/20	2	18.70	2	17.80	18.00	0	534	0.00%
2022/12/15	2	19.25	2	19.60	19.60	0	535	0.00%
2022/12/12	0	0.00	3	17.75	17.75	-3	506	-0.59%
2022/12/09	3	18.40	0	0.00	18.20	3	514	0.58%
2022/12/05	0	0.00	5	18.69	18.65	-5	514	-0.97%
2022/12/02	0	0.00	11	18.99	19.00	-11	514	-2.14%
2022/12/01	2	19.38	0	0.00	19.25	2	514	0.39%
2022/11/29	12	17.67	1	17.55	17.65	11	492	2.24%
2022/11/28	3	17.35	0	0.00	17.10	3	487	0.62%
2022/11/23	0	0.00	2	16.95	16.95	-2	500	-0.40%
2022/11/22	0	0.00	2	16.85	16.95	-2	534	-0.37%
2022/11/21	2	17.33	2	16.95	16.95	0	588	0.00%
2022/11/18	4	17.95	0	0.00	17.00	4	595	0.67%
2022/11/07	0	0.00	2	17.05	16.80	-2	649	-0.31%
2022/10/27	1	16.60	0	0.00	16.50	1	692	0.14%
2022/10/24	0	0.00	1	16.50	16.40	-1	709	-0.14%
2022/10/19	1	17.40	0	0.00	17.15	1	849	0.12%
2022/10/18	1	17.40	3	17.23	17.10	-2	855	-0.23%
2022/10/17	0	0.00	3	16.90	17.35	-3	865	-0.35%
2022/10/14	1	17.85	5	17.49	17.80	-4	880	-0.45%
2022/10/13	4	18.58	0	0.00	17.50	4	961	0.42%
2022/10/12	1	20.20	1	19.40	19.40	0	1,023	0.00%
2022/10/11	19	22.01	15	20.61	20.35	4	1,008	0.40%
2022/10/07	3	20.38	3	20.70	21.00	0	910	0.00%
2022/10/06	0	0.00	1	18.70	19.10	-1	896	-0.11%
2022/10/05	0	0.00	1	19.05	18.55	-1	902	-0.11%
2022/09/30	1	18.95	1	18.85	18.85	0	918	0.00%
2022/09/29	0	0.00	1	18.60	18.60	-1	925	-0.11%
2022/09/26	2	20.35	18	19.57	19.40	-16	968	-1.65%
2022/09/23	15	21.09	1	21.95	20.80	14	1,008	1.39%
2022/09/22	2	20.75	5	21.47	21.30	-3	1,012	-0.30%
2022/09/21	1	21.00	1	20.35	20.35	0	1,015	0.00%
2022/09/19	0	0.00	1	20.40	20.20	-1	1,028	-0.10%
2022/09/16	3	21.40	0	0.00	21.15	3	1,031	0.29%
2022/09/14	0	0.00	2	20.88	21.00	-2	1,031	-0.19%
2022/09/13	2	21.40	0	0.00	21.35	2	1,034	0.19%
2022/09/12	0	0.00	1	20.80	20.85	-1	1,039	-0.10%
2022/09/07	0	0.00	1	20.30	20.25	-1	1,068	-0.09%
2022/09/06	3	21.80	1	20.70	20.85	2	1,088	0.18%
2022/09/05	0	0.00	1	21.05	20.75	-1	1,330	-0.08%
2022/09/02	1	22.15	0	0.00	21.60	1	1,536	0.07%
2022/09/01	0	0.00	2	22.40	22.25	-2	1,693	-0.12%
2022/08/31	2	22.60	0	0.00	22.65	2	1,871	0.11%
2022/08/30	8	22.68	1	22.60	22.60	7	1,907	0.37%
2022/08/29	6	23.13	1	24.40	22.65	5	1,979	0.25%
2022/08/26	7	24.51	7	24.81	24.35	0	1,977	0.00%
2022/08/25	0	0.00	2	23.85	23.55	-2	1,932	-0.10%
2022/08/24	2	23.33	4	23.60	23.45	-2	1,923	-0.10%
2022/08/23	2	22.58	21	22.36	22.95	-19	1,912	-0.99%
2022/08/22	4	23.21	1	23.35	22.80	3	1,916	0.16%
2022/08/19	9	23.17	2	23.33	23.10	7	1,904	0.37%
2022/08/18	2	23.25	3	23.60	23.35	-1	1,894	-0.05%
2022/08/17	8	22.73	1	23.05	22.90	7	1,883	0.37%
2022/08/16	1	22.75	2	22.83	22.90	-1	1,876	-0.05%
2022/08/15	1	21.75	1	22.25	22.20	0	1,855	0.00%
2022/08/12	21	22.02	0	0.00	22.05	21	1,849	1.14%
2022/08/11	0	0.00	1	22.05	22.05	-1	1,846	-0.05%
2022/08/09	3	23.07	8	22.84	21.95	-5	1,835	-0.27%
2022/08/08	0	0.00	1	21.80	21.65	-1	1,814	-0.06%
2022/08/05	1	22.15	4	22.85	22.05	-3	1,809	-0.17%
2022/08/03	4	22.24	1	21.95	21.65	3	1,793	0.17%
2022/08/02	1	23.05	0	0.00	22.45	1	1,787	0.06%
2022/08/01	2	23.30	1	23.30	23.10	1	1,783	0.06%
2022/07/29	2	23.40	1	23.60	23.50	1	1,777	0.06%
2022/07/28	2	23.10	2	23.68	23.20	0	1,765	0.00%
2022/07/27	4	25.20	4	24.10	22.50	0	1,720	0.00%
2022/07/26	3	23.10	4	23.60	24.00	-1	1,618	-0.06%
2022/07/25	3	22.17	4	22.08	21.85	-1	1,594	-0.06%
2022/07/22	2	22.13	1	22.30	21.50	1	1,584	0.06%
2022/07/21	3	22.37	0	0.00	22.50	3	1,570	0.19%
2022/07/20	1	25.05	0	0.00	23.35	1	1,547	0.06%
2022/07/19	3	23.45	3	24.10	24.05	0	1,453	0.00%
2022/07/18	1	20.80	1	20.35	22.10	0	1,364	0.00%
2022/07/15	2	20.45	2	20.10	20.10	0	1,354	0.00%
2022/07/14	1	19.65	1	20.20	19.90	0	1,351	0.00%
2022/07/13	1	19.80	10	19.65	19.70	-9	1,346	-0.67%
2022/07/12	0	0.00	1	19.20	19.15	-1	1,337	-0.07%
2022/07/11	0	0.00	3	20.32	20.20	-3	1,331	-0.23%
2022/07/08	2	20.33	1	19.75	20.10	1	1,326	0.08%
2022/07/07	1	19.20	2	19.58	19.50	-1	1,316	-0.08%
2022/07/06	1	20.85	0	0.00	19.05	1	1,300	0.08%
2022/07/05	1	21.15	12	21.00	21.00	-11	1,289	-0.85%
2022/07/04	2	22.83	1	22.10	20.35	1	1,278	0.08%
2022/07/01	4	25.05	2	22.63	22.60	2	1,243	0.16%
2022/06/30	0	0.00	1	25.00	25.10	-1	1,198	-0.08%
2022/06/29	1	26.50	0	0.00	26.40	1	1,186	0.08%
2022/06/28	0	0.00	1	25.00	24.65	-1	1,167	-0.09%
2022/06/27	1	24.00	1	23.65	25.00	0	1,160	0.00%
2022/06/17	2	24.30	0	0.00	24.70	2	1,123	0.18%
2022/06/14	13	25.98	4	26.21	26.20	9	1,068	0.84%
2022/06/13	20	25.32	7	25.95	26.05	13	811	1.60%
2022/06/10	9	23.06	13	23.22	23.70	-4	599	-0.67%
2022/06/09	7	20.84	2	21.58	21.55	5	436	1.14%
2022/06/06	0	0.00	3	18.15	19.25	-3	129	-2.31%
2022/06/02	3	18.00	0	0.00	17.50	3	97	3.09%
2021/11/16	0	0.00	1	16.85	16.90	-1	158	-0.63%
2021/10/26	1	16.50	0	0.00	16.50	1	164	0.61%
2021/10/22	0	0.00	5	17.09	17.00	-5	158	-3.15%
2021/10/20	5	19.20	0	0.00	17.85	5	149	3.34%
2021/10/19	0	0.00	3	18.90	18.95	-3	117	-2.54%
2021/10/18	1	17.35	0	0.00	17.25	1	106	0.93%
2021/10/15	2	19.05	0	0.00	18.10	2	100	1.98%
2021/04/19	0	0.00	1	19.00	18.95	-1	101	-0.99%
2021/03/19	1	18.30	0	0.00	18.35	1	67	1.48%
2020/12/11	0	0.00	1	17.55	17.50	-1	76	-1.31%
2020/11/06	0	0.00	10	17.00	17.00	-10	74	-13.43%
2020/11/04	0	0.00	10	16.95	16.90	-10	76	-13.11%
2020/07/24	0	0.00	6	17.94	17.35	-6	337	-1.78%
2020/07/16	0	0.00	1	18.60	18.55	-1	347	-0.29%
2020/07/15	11	20.33	5	20.20	18.85	6	342	1.75%
2020/07/14	0	0.00	11	19.09	19.85	-11	299	-3.67%
2020/07/13	0	0.00	3	18.70	18.45	-3	278	-1.08%
2020/07/06	0	0.00	10	19.10	18.95	-10	260	-3.84%
2020/07/01	25	17.79	0	0.00	17.20	25	236	10.56%
2020/06/22	1	17.40	0	0.00	16.55	1	181	0.55%
2020/06/10	2	17.53	3	17.08	17.10	-1	183	-0.54%
2020/06/09	1	16.85	0	0.00	17.40	1	169	0.59%
2020/05/27	0	0.00	3	15.93	16.80	-3	142	-2.10%
2020/05/22	1	14.45	0	0.00	14.45	1	131	0.76%
2020/04/29	20	16.53	0	0.00	16.50	20	118	16.89%
2020/01/30	0	0.00	1	15.60	15.60	-1	52	-1.89%
2019/12/10	1	16.45	0	0.00	16.55	1	62	1.59%
2019/12/02	1	16.30	0	0.00	16.30	1	68	1.46%
2019/10/09	0	0.00	2	16.60	16.65	-2	56	-3.52%
2019/07/05	0	0.00	1	17.25	17.25	-1	54	-1.84%
2019/07/04	1	17.40	0	0.00	17.25	1	55	1.80%
2019/05/16	1	17.65	1	17.70	17.70	0	176	0.00%
2019/05/03	0	0.00	1	19.10	19.10	-1	178	-0.56%
2019/05/02	2	19.08	0	0.00	19.10	2	178	1.12%
2019/04/26	0	0.00	1	19.85	19.85	-1	178	-0.56%
2019/04/19	1	20.10	0	0.00	20.15	1	184	0.54%
2019/04/18	0	0.00	2	19.90	19.90	-2	194	-1.03%
2019/04/17	2	20.30	0	0.00	20.05	2	191	1.04%
2019/04/08	1	21.20	1	20.85	20.90	0	191	0.00%
2019/04/03	0	0.00	1	20.80	20.80	-1	189	-0.53%
2019/04/02	1	21.20	0	0.00	20.90	1	189	0.53%
2019/04/01	0	0.00	1	21.10	21.10	-1	190	-0.53%
2019/03/29	1	20.90	0	0.00	21.05	1	184	0.54%
2019/03/27	1	21.25	1	21.20	21.20	0	180	0.00%
2018/09/28	0	0.00	1	17.10	16.95	-1	126	-0.79%
2018/09/25	0	0.00	1	17.00	16.85	-1	123	-0.81%
2018/09/13	0	0.00	1	16.10	16.95	-1	100	-0.99%
2018/04/10	0	0.00	1	20.00	20.00	-1	75	-1.32%
2018/01/26	0	0.00	0.1	21.00	21.00	-0.1	84	-0.07%