新至陞 (3679)-元富-同大券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	5	120.00	120.50	-5	144	-3.45%
2024/03/27	0	0.00	0	113.50	113.50	0	135	-0.03%
2024/03/13	0	0.00	1.2	113.00	113.50	-1.2	132	-0.87%
2024/03/11	0.2	110.76	0	0.00	110.00	0.2	131	0.15%
2024/03/04	0	0.00	1	112.00	111.50	-1	131	-0.76%
2024/03/01	1	113.00	3	113.83	111.50	-2	131	-1.52%
2024/02/29	1	122.00	1	124.00	122.00	0	116	0.00%
2024/02/22	1	119.00	0	0.00	119.50	1	105	0.95%
2024/02/19	6	120.58	1	118.00	119.00	5	89	5.59%
2024/02/16	0	0.00	0	113.00	113.00	0	71	0.00%
2024/02/05	0	105.00	0	0.00	102.50	0	66	0.00%
2024/01/05	0	0.00	1	102.50	103.00	-1	91	-1.09%
2023/12/25	1	106.00	0	0.00	106.00	1	105	0.95%
2023/12/20	1	107.00	0	0.00	107.00	1	107	0.93%
2023/12/19	1	107.00	0	0.00	107.00	1	107	0.93%
2023/12/18	2	108.00	0	0.00	107.50	2	107	1.85%
2023/12/11	0	0.00	3	107.00	108.00	-3	107	-2.79%
2023/11/16	0	0.00	1	97.00	97.30	-1	92	-1.08%
2023/11/10	2	100.25	0	100.00	99.50	2	89	2.24%
2023/11/06	0	97.60	0	0.00	97.60	0	91	0.00%
2023/10/30	0	97.50	0	0.00	96.70	0	111	0.00%
2023/10/20	0	0.00	1	102.00	102.50	-1	98	-1.02%
2023/10/16	0	0.00	1	104.50	105.00	-1	93	-1.07%
2023/08/17	0	0.00	1	91.00	90.60	-1	100	-1.00%
2023/08/11	1	91.00	0	0.00	91.30	1	97	1.03%
2023/08/09	9	91.90	9	93.00	91.30	0	95	0.00%
2023/08/07	0	0.00	2.3	92.58	92.70	-2.3	88	-2.61%
2023/08/04	0	0.00	1	84.50	84.30	-1	73	-1.36%
2023/07/17	1	83.60	0	0.00	83.50	1	78	1.27%
2023/07/06	1	83.20	0	0.00	82.80	1	82	1.22%
2023/07/03	1	84.10	0	0.00	84.20	1	86	1.16%
2023/06/29	1	84.30	0	0.00	83.80	1	87	1.14%
2023/06/28	0	0.00	1	84.20	84.20	-1	87	-1.15%
2023/06/26	1	83.10	0	0.00	83.40	1	87	1.14%
2023/06/15	0	0.00	2	94.20	94.70	-2	77	-2.59%
2023/06/14	0	0.00	0.1	95.53	93.50	-0.1	71	-0.18%
2023/06/13	1.1	93.26	0	94.60	93.50	1.1	69	1.58%
2023/06/12	1	93.94	0	0.00	94.50	1	66	1.54%
2023/06/09	0	96.00	0	0.00	95.30	0	65	0.04%
2023/06/07	0.1	95.71	0	95.70	95.00	0.1	63	0.20%
2023/06/05	0.2	95.80	0	0.00	95.30	0.2	61	0.24%
2023/05/29	0	0.00	1	92.70	92.70	-1	58	-1.71%
2023/05/25	1	93.00	0	0.00	92.90	1	57	1.73%
2023/05/22	1	92.50	0	0.00	92.50	1	57	1.74%
2023/05/10	0	0.00	1	91.20	91.20	-1	56	-1.78%
2023/05/08	2	90.50	0	0.00	90.30	2	54	3.66%
2023/05/05	2	90.20	0	0.00	90.30	2	54	3.66%
2023/01/10	0	0.00	1	93.40	94.80	-1	64	-1.55%
2022/12/08	0	0.00	0	94.80	95.20	0	59	0.00%
2022/12/05	1	97.00	0	0.00	97.80	1	56	1.76%
2022/11/14	0	0.00	1	95.10	93.70	-1	50	-1.99%
2022/09/05	0	0.00	1	84.60	84.50	-1	55	-1.79%
2022/09/02	0	0.00	1	85.80	85.20	-1	58	-1.72%
2022/08/10	0	0.00	0.1	83.10	84.00	-0.1	61	-0.16%
2022/08/04	0	0.00	0.3	79.68	80.00	-0.3	59	-0.47%
2022/07/11	0	0.00	2	70.10	70.70	-2	61	-3.25%
2022/07/08	0	0.00	1	70.30	69.70	-1	61	-1.62%
2022/07/07	1	68.30	0	0.00	68.60	1	61	1.62%
2022/07/06	1	70.00	0	0.00	68.50	1	61	1.62%
2022/06/15	0.1	79.00	0	0.00	78.60	0.1	56	0.18%
2022/06/14	2	90.05	2	90.15	90.30	0	52	-0.04%
2022/06/10	0.1	91.00	0	0.00	91.10	0.1	46	0.18%
2022/06/09	0.1	92.45	0	0.00	92.20	0.1	45	0.23%
2022/06/07	0	91.60	0	0.00	91.40	0	43	0.05%
2022/06/06	0.1	91.09	0.1	91.03	91.00	-0.1	43	-0.12%
2022/06/02	0	0.00	2.1	89.89	90.50	-2.1	43	-4.89%
2022/05/31	1	87.50	0	0.00	87.90	1	44	2.24%
2022/05/30	0.1	86.80	0	0.00	87.50	0.1	48	0.21%
2022/05/27	0.1	86.00	0	0.00	86.80	0.1	47	0.20%
2022/05/20	0	0.00	0	86.00	86.40	0	49	-0.06%
2022/05/12	0.1	85.18	0	0.00	84.00	0.1	49	0.20%
2022/05/10	0	0.00	2	86.00	85.90	-2	49	-4.04%
2022/01/18	0	0.00	1	87.30	87.30	-1	78	-1.28%
2022/01/11	2	86.35	0	0.00	86.20	2	76	2.61%
2021/12/16	1	89.00	0	0.00	87.80	1	78	1.28%
2021/11/26	0	0.00	1	83.10	83.40	-1	67	-1.49%
2021/11/19	1	84.00	0	0.00	83.90	1	69	1.44%
2021/11/15	1	85.00	0	0.00	85.70	1	70	1.42%
2021/11/03	1	84.10	0	0.00	84.00	1	94	1.06%
2021/10/29	0	0.00	1	83.80	84.60	-1	96	-1.04%
2021/10/08	1	79.20	0	0.00	79.20	1	130	0.77%
2021/09/02	0	0.00	1	87.80	86.00	-1	212	-0.47%
2021/09/01	1	88.80	0	0.00	87.80	1	214	0.47%
2021/08/11	0	0.00	1	92.10	92.70	-1	248	-0.40%
2021/08/10	0.2	94.50	0	0.00	91.30	0.2	248	0.08%
2021/08/09	2	99.45	2	100.00	99.90	0	246	0.00%
2021/08/05	1	101.00	0	0.00	100.50	1	249	0.40%
2021/08/04	0	0.00	1	103.00	101.00	-1	262	-0.38%
2021/08/02	1	100.00	0	0.00	102.00	1	272	0.37%
2021/06/30	0	0.00	0	131.00	128.00	0	351	-0.01%
2021/06/22	0	0.00	2	126.50	127.00	-2	392	-0.51%
2021/06/21	0	0.00	0	130.00	127.50	0	401	0.00%
2021/06/18	5	134.50	5.2	136.10	132.50	-0.2	405	-0.04%
2021/06/17	0.2	145.00	9	144.00	144.00	-8.8	402	-2.19%
2021/06/16	2.1	144.90	0	0.00	144.50	2.1	403	0.52%
2021/06/15	7	144.71	0	0.00	145.50	7	407	1.72%
2021/06/11	0	0.00	4	141.75	142.50	-4	410	-0.98%
2021/06/09	1	141.50	0	0.00	140.00	1	428	0.23%
2021/05/19	0.2	128.50	0	0.00	128.00	0.2	712	0.03%
2021/05/17	1	121.00	1	118.00	113.50	0	713	0.00%
2021/05/12	2	128.50	0	0.00	127.50	2	700	0.29%
2021/05/10	2	141.75	2	139.50	139.50	0	683	0.00%
2021/05/05	5	146.10	4	147.25	143.00	1	670	0.15%
2021/05/04	2	146.00	2	142.00	150.50	0	664	0.00%
2021/05/03	1.4	146.04	0	0.00	145.50	1.4	654	0.21%
2021/04/13	0	0.00	0.4	144.00	140.00	-0.4	628	-0.06%
2021/04/07	0	0.00	2	162.50	162.50	-2	597	-0.33%
2021/04/06	5	158.50	4	157.25	159.50	1	596	0.17%
2021/03/31	1	160.00	0	0.00	158.00	1	593	0.17%
2021/03/29	1	163.00	0	0.00	160.50	1	588	0.17%
2021/03/26	2	162.25	3	165.17	164.50	-1	583	-0.17%
2021/03/24	2	165.75	2	167.50	165.50	0	566	0.00%
2021/03/22	0	0.00	1	165.00	166.00	-1	549	-0.18%
2021/03/17	1	157.50	0	0.00	159.50	1	527	0.19%
2021/03/16	0	0.00	3	153.00	156.50	-3	525	-0.57%
2021/03/15	4	152.00	6	153.00	150.50	-2	512	-0.39%
2021/03/10	9	149.44	4	148.00	143.50	5	490	1.02%
2021/03/09	0	0.00	3	146.17	146.00	-3	462	-0.65%
2021/03/05	9	139.00	8	140.19	141.50	1	441	0.23%
2021/03/04	4	142.00	1	139.50	140.50	3	440	0.68%
2021/03/03	3	138.83	5	140.70	145.00	-2	428	-0.47%
2021/03/02	4	138.88	2	141.00	137.00	2	414	0.48%
2021/02/26	2	132.00	3	133.83	133.50	-1	371	-0.27%
2021/02/25	1	129.00	1	127.50	129.50	0	349	0.00%
2021/02/24	1.4	126.21	0	0.00	124.00	1.4	332	0.42%
2021/02/23	0.2	126.99	4	124.75	125.50	-3.8	332	-1.14%
2021/02/22	0	0.00	1	120.00	120.00	-1	374	-0.27%
2021/01/21	1	104.00	1	104.00	103.00	0	523	0.00%
2021/01/12	2	108.50	2	108.50	107.50	0	677	0.00%
2020/12/29	0	0.00	4	108.50	109.50	-4	784	-0.51%
2020/12/21	0	0.00	1	113.50	113.00	-1	798	-0.13%
2020/12/18	0	0.00	3	114.00	112.50	-3	798	-0.38%
2020/12/15	2	113.00	5	112.50	112.00	-3	818	-0.37%
2020/12/10	5	119.50	1	120.00	117.50	4	846	0.47%
2020/12/09	2	118.00	0	0.00	118.50	2	854	0.23%
2020/12/08	0	0.00	2	116.00	116.00	-2	919	-0.22%
2020/12/07	0	0.00	2	114.50	114.00	-2	963	-0.21%
2020/12/03	0	0.00	1	117.00	117.00	-1	966	-0.10%
2020/12/02	7	120.00	7	116.50	117.00	0	970	0.00%
2020/11/30	2	117.50	2	118.00	120.00	0	977	0.00%
2020/11/27	6	119.33	0.1	118.50	117.50	5.9	973	0.61%
2020/11/26	2.1	116.90	2	115.50	116.50	0.1	974	0.01%
2020/11/25	0	0.00	2	114.75	114.00	-2	987	-0.20%
2020/11/24	2	114.50	2	114.00	113.50	0	994	0.00%
2020/11/23	4	116.63	0	0.00	114.00	4	997	0.40%
2020/11/20	5	114.00	3	113.83	115.00	2	1,000	0.20%
2020/11/19	4	113.00	20	115.93	113.00	-16	1,011	-1.58%
2020/11/18	9	112.00	5	110.70	112.50	4	967	0.41%
2020/11/17	0	0.00	5	111.10	110.00	-5	982	-0.51%
2020/11/16	3	113.33	2	111.00	112.50	1	989	0.10%
2020/11/13	1	110.00	0	0.00	110.00	1	996	0.10%
2020/11/12	3	110.17	0	0.00	107.50	3	997	0.30%
2020/11/10	4	106.00	1	104.50	105.50	3	994	0.30%
2020/11/09	0	0.00	4	106.38	108.50	-4	987	-0.41%
2020/11/06	0	0.00	1	107.50	106.50	-1	984	-0.10%
2020/11/03	3	104.50	3	104.50	104.50	0	990	0.00%
2020/11/02	7	103.57	5	104.90	104.00	2	994	0.20%
2020/10/30	7	107.36	1	103.50	102.00	6	988	0.61%
2020/10/29	4	104.50	1	106.50	106.50	3	963	0.31%
2020/10/28	3	108.83	0	0.00	107.00	3	975	0.31%
2020/10/27	15	110.17	15	109.47	109.50	0	958	0.00%
2020/10/26	6	113.00	7	114.93	116.00	-1	909	-0.11%
2020/10/23	0	0.00	1	103.50	106.00	-1	830	-0.12%
2020/10/22	0	0.00	1	104.00	104.00	-1	827	-0.12%
2020/10/20	0	0.00	1	104.50	103.50	-1	821	-0.12%
2020/10/19	5	103.00	5	104.00	104.50	0	826	0.00%
2020/10/15	5	107.90	4	106.00	106.00	1	817	0.12%
2020/10/14	0	0.00	3	103.67	108.50	-3	802	-0.37%
2020/10/13	3	106.00	0	0.00	104.50	3	786	0.38%
2020/10/12	8	104.00	1	104.00	105.00	7	780	0.90%
2020/10/05	2	99.85	0	0.00	101.00	2	717	0.28%
2020/09/30	2	98.60	0	0.00	98.80	2	713	0.28%
2020/09/29	0	0.00	5	95.20	95.00	-5	708	-0.71%
2020/09/25	0	0.00	4	92.35	92.60	-4	706	-0.57%
2020/09/22	0	0.00	4	97.55	97.20	-4	685	-0.58%
2020/09/21	1	98.20	0	0.00	97.80	1	685	0.15%
2020/09/18	1	100.50	1	99.70	99.70	0	678	0.00%
2020/09/17	3	101.33	2	102.00	102.50	1	661	0.15%
2020/09/16	1	100.00	0	0.00	99.60	1	650	0.15%
2020/09/11	8	105.00	7	101.93	95.00	1	600	0.17%
2020/09/10	2	103.00	3	102.83	103.00	-1	531	-0.19%
2020/09/09	5	95.12	1	94.70	93.90	4	484	0.83%
2020/09/03	5	95.98	5	96.38	95.30	0	462	0.00%
2020/08/31	3	94.70	0	0.00	94.00	3	440	0.68%
2020/08/26	0	0.00	1	91.00	90.40	-1	394	-0.25%
2020/08/25	0	0.00	2	90.65	88.30	-2	384	-0.52%
2020/08/24	3	90.43	2	90.50	90.80	1	361	0.28%
2020/08/21	2	89.30	5	88.02	87.70	-3	342	-0.88%
2020/08/20	5	98.48	0	0.00	92.30	5	316	1.58%
2020/08/19	1	96.50	0	0.00	102.50	1	294	0.34%
2020/08/17	1	95.70	0	0.00	91.30	1	258	0.39%
2020/08/14	12	91.73	12	93.60	92.30	0	245	0.00%
2020/07/27	0	0.00	0.7	67.90	68.00	-0.7	146	-0.48%
2020/07/22	0	0.00	2	68.00	68.60	-2	139	-1.43%
2020/07/17	1	68.00	1	66.20	66.70	0	136	0.00%
2020/07/16	0	0.00	3	66.03	68.20	-3	132	-2.27%
2020/07/09	0	0.00	1	63.50	62.70	-1	123	-0.81%
2020/07/08	0	0.00	3	62.83	62.90	-3	122	-2.44%
2020/07/01	1	60.60	0	0.00	61.10	1	122	0.82%
2020/06/30	2	64.10	3	64.87	65.00	-1	119	-0.84%
2020/05/27	0.1	61.40	0	0.00	62.00	0.1	115	0.11%
2020/05/26	0	61.70	0	0.00	61.70	0	117	0.03%
2020/05/13	2	63.50	0	0.00	63.50	2	120	1.66%
2020/05/07	0.2	57.80	0	0.00	58.00	0.2	110	0.16%
2020/04/27	0.2	58.60	0	0.00	58.60	0.2	119	0.14%
2020/04/06	0	0.00	1	50.60	51.10	-1	150	-0.67%
2020/03/27	5.2	51.63	0	0.00	49.80	5.2	149	3.47%
2020/03/25	1	50.00	0	0.00	50.10	1	154	0.65%
2020/01/03	6	72.00	6	73.42	70.50	0	298	0.00%
2019/12/16	3	66.20	3	67.20	67.00	0	269	0.00%
2019/12/11	3	68.40	0	0.00	69.20	3	254	1.18%
2019/11/21	8	65.00	8	67.20	67.40	0	210	0.00%
2019/11/14	1	67.20	5	65.30	65.70	-4	173	-2.31%
2019/11/13	5	67.80	1	67.00	67.20	4	168	2.37%
2019/11/12	8	70.16	9	70.00	70.50	-1	159	-0.63%
2019/11/11	3	70.00	2	72.50	70.20	1	151	0.66%
2019/11/07	0	0.00	1	70.50	68.50	-1	116	-0.86%
2019/07/15	1	48.60	1	48.90	48.90	0	24	0.00%
2019/05/06	0	0.00	2	50.05	50.20	-2	35	-5.57%
2019/04/17	0	0.00	1	55.30	55.80	-1	30	-3.29%
2018/08/10	5	70.80	0	0.00	70.40	5	59	8.43%
2018/07/20	0	0.00	0.1	70.10	70.80	-0.1	104	-0.09%
2018/07/19	0	0.00	0.2	69.20	69.80	-0.2	109	-0.14%
2018/07/17	0.3	76.90	2	76.20	76.20	-1.8	116	-1.51%
2018/05/07	1	80.10	0	0.00	79.20	1	176	0.57%
2018/03/20	0	0.00	2	84.50	84.60	-2	108	-1.85%
2018/01/31	0	0.00	1	71.20	71.50	-1	84	-1.19%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析