廣錠 (6441)-元富-同大券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股▼2.96%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	38.60	0	0.00	38.80	2	117	1.70%
2024/04/11	0	40.45	0	0.00	40.35	0	131	0.00%
2024/03/29	0	0.00	1	44.35	43.60	-1	132	-0.76%
2024/03/27	1	43.45	0	0.00	44.20	1	133	0.75%
2024/03/20	0	43.75	0	0.00	43.90	0	132	0.00%
2024/03/18	0	43.00	0	0.00	42.30	0	130	0.00%
2024/01/09	1	50.20	0	0.00	49.00	1	202	0.49%
2024/01/05	0	0.00	2	55.10	55.00	-2	187	-1.07%
2024/01/02	0	0.00	3	54.07	53.70	-3	194	-1.54%
2023/12/27	1	54.30	3	55.13	54.90	-2	194	-1.03%
2023/12/20	1	53.50	1	53.00	53.00	0	185	0.00%
2023/12/15	0	0.00	1	52.50	52.60	-1	184	-0.54%
2023/12/13	1	52.80	1	52.40	52.40	0	183	0.00%
2023/12/08	1	52.50	0	0.00	52.50	1	185	0.54%
2023/12/01	1	56.20	0	0.00	55.80	1	177	0.56%
2023/11/30	0	0.00	1	54.40	53.70	-1	166	-0.60%
2023/11/21	1	52.40	1	54.20	52.30	0	167	0.00%
2023/11/20	4	52.70	0	0.00	52.70	4	165	2.41%
2023/11/06	0	0.00	1	49.60	49.85	-1	160	-0.62%
2023/10/11	0	0.00	1	48.00	48.00	-1	236	-0.42%
2023/10/06	1	50.00	0	0.00	49.80	1	240	0.42%
2023/10/05	0	0.00	0.1	52.10	52.20	-0.1	234	-0.04%
2023/10/04	1	51.00	0	0.00	50.90	1	238	0.42%
2023/09/25	0	0.00	1	52.10	51.90	-1	362	-0.28%
2023/09/21	0	0.00	1.1	51.49	51.60	-1.1	393	-0.28%
2023/09/12	0	0.00	1	53.10	53.00	-1	509	-0.20%
2023/09/11	2	52.85	0	0.00	52.80	2	537	0.37%
2023/09/05	0	0.00	1	57.00	57.00	-1	830	-0.12%
2023/09/04	0	0.00	0.1	56.90	56.70	-0.1	956	-0.01%
2023/08/31	0	0.00	1	54.30	54.10	-1	1,017	-0.10%
2023/08/30	0	0.00	3	53.87	54.50	-3	1,028	-0.29%
2023/08/29	1	51.80	0.1	51.80	51.80	0.9	1,038	0.09%
2023/08/28	2	51.95	0	0.00	51.80	2	1,047	0.19%
2023/08/23	0	0.00	1	53.70	53.30	-1	1,100	-0.09%
2023/08/21	0	0.00	1	53.40	53.30	-1	1,195	-0.08%
2023/08/17	0	0.00	2	53.85	54.40	-2	1,263	-0.16%
2023/08/15	0	0.00	0.1	52.40	52.40	-0.1	1,394	-0.01%
2023/08/14	1	51.00	2.5	50.89	51.30	-1.5	1,438	-0.10%
2023/08/07	1	54.20	0	0.00	56.70	1	1,450	0.07%
2023/08/02	0	0.00	1	54.80	54.60	-1	1,456	-0.07%
2023/07/25	1	58.80	0	0.00	58.60	1	1,448	0.07%
2023/07/24	1	55.80	0	0.00	56.00	1	1,448	0.07%
2023/07/20	1	60.10	1	58.00	58.20	0	1,446	0.00%
2023/07/17	1	62.40	0	0.00	61.90	1	1,449	0.07%
2023/07/11	1	60.30	0	0.00	60.50	1	1,445	0.07%
2023/07/07	1	60.50	0	0.00	60.20	1	1,450	0.07%
2023/06/30	2	62.20	0	0.00	64.20	2	1,380	0.14%
2023/06/29	1	63.70	0	0.00	62.80	1	1,383	0.07%
2023/06/21	1	68.20	0	0.00	67.00	1	1,373	0.07%
2023/06/20	2	69.00	0	0.00	69.00	2	1,359	0.15%
2023/06/15	0	0.00	2	68.60	68.60	-2	1,302	-0.15%
2023/06/14	1	67.60	0	0.00	68.90	1	1,278	0.08%
2023/06/13	11	67.75	13.2	69.18	68.50	-2.2	1,259	-0.17%
2023/06/12	16	70.30	17	68.90	68.80	-1	1,218	-0.08%
2023/06/09	19	71.01	13	71.72	72.00	6	1,153	0.52%
2023/06/08	1	67.90	20	68.66	70.10	-19	1,006	-1.89%
2023/06/07	0	0.00	2	64.10	63.80	-2	896	-0.22%
2023/06/06	1	59.80	0	0.00	60.00	1	858	0.12%
2023/06/05	2	62.70	0	0.00	62.00	2	847	0.24%
2023/06/02	2	62.80	0	0.00	61.70	2	851	0.23%
2023/05/30	0	60.80	0	0.00	62.60	0	849	0.00%
2023/05/26	0.5	66.60	5	66.60	63.50	-4.5	824	-0.55%
2023/05/25	1.1	67.41	3	67.53	66.60	-1.9	804	-0.24%
2023/05/24	1	68.40	1	66.50	66.00	0	779	0.00%
2023/05/23	5	66.70	1	66.20	66.20	4	773	0.52%
2023/05/22	1	66.60	3	66.17	66.90	-2	763	-0.26%
2023/05/19	2	64.35	3	63.30	64.80	-1	724	-0.14%
2023/05/18	0	0.00	1.1	56.81	60.70	-1.1	657	-0.16%
2023/05/16	0	55.00	5	54.82	54.80	-5	649	-0.77%
2023/05/11	0	56.00	0	0.00	54.90	0	756	0.00%
2023/05/02	1	55.80	1	55.70	56.20	0	1,145	0.00%
2023/04/26	0	54.10	0	0.00	53.30	0	1,145	0.00%
2023/04/25	0	54.50	0	0.00	53.70	0	1,143	0.00%
2023/04/21	3	58.39	0	0.00	55.50	3	1,142	0.26%
2023/04/18	0	61.50	0	0.00	61.60	0	1,133	0.00%
2023/04/10	1	63.50	1	63.70	63.80	0	1,215	0.00%
2023/04/06	0	0.00	1	61.60	61.10	-1	1,216	-0.08%
2023/03/31	0	0.00	1	62.80	63.40	-1	1,215	-0.08%
2023/03/30	2	63.45	0	0.00	64.20	2	1,216	0.16%
2023/03/28	0	0.00	1	60.30	59.10	-1	1,208	-0.08%
2023/03/24	1	60.20	0	0.00	60.40	1	1,237	0.08%
2023/03/23	1	61.70	0	0.00	61.10	1	1,302	0.08%
2023/03/22	1	59.40	1	59.60	59.80	0	1,334	0.00%
2023/03/21	0	0.00	1	60.10	59.70	-1	1,339	-0.07%
2023/03/20	0.3	58.20	0	0.00	59.10	0.3	1,339	0.02%
2023/03/17	1	57.90	0	0.00	57.40	1	1,343	0.07%
2023/03/16	0.1	58.50	1	57.10	57.40	-0.9	1,350	-0.07%
2023/03/15	1.1	60.41	0	0.00	59.90	1.1	1,363	0.08%
2023/03/14	0	0.00	3	59.07	59.10	-3	1,417	-0.21%
2023/03/10	1.1	59.60	1	60.97	59.30	0.1	1,431	0.01%
2023/03/09	1	64.20	1	63.80	63.10	0	1,417	0.00%
2023/03/08	1	63.50	1	63.50	63.60	0	1,409	0.00%
2023/03/07	1	63.60	1	62.50	64.50	0	1,394	0.00%
2023/03/06	2	62.15	0	0.00	62.10	2	1,379	0.14%
2023/03/03	1	60.60	0	0.00	61.30	1	1,380	0.07%
2023/03/01	1.1	61.43	0	0.00	60.80	1.1	1,365	0.08%
2023/02/23	0	0.00	1	63.00	62.50	-1	1,345	-0.07%
2023/02/22	1	62.20	0	0.00	62.20	1	1,331	0.08%
2023/02/21	10	66.96	0	0.00	66.20	10	1,302	0.77%
2023/02/20	10	66.30	0	0.00	66.50	10	1,269	0.79%
2023/02/16	1	65.10	0	0.00	65.60	1	1,241	0.08%
2023/02/15	1	66.50	0	0.00	65.20	1	1,228	0.08%
2023/02/14	1	64.20	0	0.00	64.60	1	1,200	0.08%
2023/02/10	1	67.70	2	65.05	64.30	-1	1,165	-0.09%
2023/02/09	3	67.73	2	66.80	66.50	1	1,119	0.09%
2023/02/08	1	68.70	2	66.80	68.70	-1	1,066	-0.09%
2023/02/07	1	67.50	8	67.13	67.60	-7	1,020	-0.69%
2023/02/06	1	65.30	4	62.70	66.00	-3	861	-0.35%
2023/02/03	2	59.80	0	0.00	60.00	2	773	0.26%
2023/01/09	1	53.70	0	0.00	53.10	1	607	0.16%
2023/01/06	4	54.55	0	0.00	53.90	4	602	0.66%
2022/12/29	2	50.85	1	50.60	50.60	1	496	0.20%
2022/12/27	2	53.50	0	0.00	53.80	2	472	0.42%
2022/12/22	3	54.90	0	0.00	52.50	3	451	0.66%
2022/12/21	1	52.80	0	0.00	54.00	1	438	0.23%
2022/12/19	0	0.00	1	53.60	52.50	-1	409	-0.24%
2022/12/16	2	54.65	1	56.50	53.40	1	404	0.25%
2022/12/15	3	56.30	0	0.00	55.00	3	375	0.80%
2022/12/14	1	52.80	0	0.00	54.70	1	308	0.32%
2022/12/09	0	0.00	2	49.65	47.50	-2	271	-0.74%
2022/12/07	1	49.50	2	49.45	50.40	-1	270	-0.37%
2022/12/06	4	50.75	2	49.95	50.80	2	249	0.80%
2022/12/05	1	46.85	0	0.00	48.40	1	190	0.52%
2022/12/01	0	0.00	2	42.70	42.85	-2	160	-1.25%
2022/11/25	2	42.28	2	44.57	41.30	0	159	0.00%
2022/11/24	2	42.60	0	0.00	42.00	2	150	1.33%
2022/11/21	0	0.00	1	42.30	41.60	-1	151	-0.66%
2022/09/28	1	39.55	0	0.00	39.55	1	155	0.64%
2022/09/26	0	0.00	1	40.60	40.35	-1	152	-0.66%
2022/09/21	2	44.80	0	0.00	44.60	2	147	1.36%
2022/09/20	0	0.00	2	47.00	46.75	-2	144	-1.38%
2022/09/16	0	0.00	3	49.17	48.05	-3	138	-2.16%
2022/09/15	2	47.98	0	0.00	47.80	2	130	1.54%
2022/09/14	1	45.30	0	0.00	45.45	1	120	0.83%
2022/08/05	1	40.00	0	0.00	40.45	1	125	0.79%
2022/07/22	2	42.33	0	0.00	42.00	2	177	1.13%
2022/07/18	0	0.00	3	40.90	43.55	-3	219	-1.36%
2022/07/05	3	40.00	0	0.00	40.00	3	470	0.64%
2022/06/16	2	42.10	0	0.00	41.30	2	469	0.43%
2022/06/15	1	42.70	0	0.00	42.70	1	469	0.21%
2022/06/14	1	43.00	0	0.00	42.80	1	471	0.21%
2022/06/13	1	43.60	0	0.00	43.60	1	468	0.21%
2022/04/20	1	58.10	7	58.87	57.60	-6	378	-1.59%
2022/04/19	3	53.90	1.7	55.20	56.20	1.3	278	0.47%
2022/04/18	4	51.55	1	51.50	51.10	3	231	1.30%
2022/04/15	2	52.45	6	51.63	48.80	-4	210	-1.90%
2022/03/23	0	47.70	0	0.00	48.50	0	274	0.00%
2022/03/14	0	0.00	1	45.00	44.40	-1	292	-0.34%
2022/03/10	2	43.00	0	0.00	42.85	2	314	0.64%
2022/02/11	0	0.00	2	47.90	47.80	-2	471	-0.42%
2022/01/13	0	0.00	1	50.90	50.90	-1	802	-0.12%
2022/01/12	0	0.00	2	51.90	52.00	-2	804	-0.25%
2022/01/11	0	0.00	1	52.10	52.20	-1	810	-0.12%
2022/01/07	5	53.40	0	0.00	53.10	5	819	0.61%
2021/12/24	0	0.00	8	59.00	58.20	-8	865	-0.92%
2021/12/23	1	59.40	0	0.00	58.40	1	861	0.12%
2021/12/22	1	59.80	0	0.00	60.00	1	846	0.12%
2021/12/21	1	56.70	6	55.37	58.40	-5	791	-0.63%
2021/12/20	1	52.90	0	0.00	53.10	1	776	0.13%
2021/12/10	1	54.30	2	53.95	53.70	-1	779	-0.13%
2021/11/25	0	0.00	1	57.00	56.60	-1	765	-0.13%
2021/11/24	0	0.00	2	57.60	57.50	-2	764	-0.26%
2021/11/23	1	58.10	0	0.00	57.00	1	761	0.13%
2021/11/22	1	61.60	0	0.00	59.40	1	756	0.13%
2021/11/19	1	61.40	1	60.50	60.50	0	753	0.00%
2021/11/18	1	62.40	2	63.20	62.20	-1	747	-0.13%
2021/11/16	0	0.00	9	64.06	65.40	-9	724	-1.24%
2021/11/11	11	61.35	5	63.80	63.00	6	698	0.86%
2021/11/10	1	55.30	3	57.70	59.00	-2	682	-0.29%
2021/11/09	3	53.30	0	0.00	53.70	3	670	0.45%
2021/11/08	3	54.53	0	0.00	53.20	3	677	0.44%
2021/11/04	5	58.50	0	0.00	58.70	5	680	0.73%
2021/11/03	1	61.60	2	61.10	59.60	-1	673	-0.15%
2021/11/02	5	60.64	7	62.14	59.30	-2	638	-0.31%
2021/11/01	2	55.50	2	57.00	57.00	0	555	0.00%
2021/10/29	4	50.83	0	0.00	51.90	4	535	0.75%
2021/10/28	3	48.20	0	0.00	51.00	3	498	0.60%
2021/10/27	1	45.60	1	46.20	46.40	0	505	0.00%
2021/10/12	1	43.30	1	43.40	42.35	0	530	0.00%
2021/10/05	1	36.00	0	0.00	36.35	1	553	0.18%
2021/10/04	0	0.00	1	38.40	36.00	-1	552	-0.18%
2021/09/23	1	39.60	0	0.00	39.60	1	582	0.17%
2021/09/15	0	0.00	1	40.70	41.00	-1	619	-0.16%
2021/09/09	1	44.10	0	0.00	43.95	1	643	0.16%
2021/09/08	2	42.73	5	42.00	43.20	-3	630	-0.48%
2021/09/03	0	0.00	1	45.25	45.40	-1	628	-0.16%
2021/09/02	0	0.00	1	47.70	47.50	-1	621	-0.16%
2021/08/25	3	51.00	0	0.00	53.50	3	667	0.45%
2021/08/19	0	0.00	3	55.10	53.80	-3	690	-0.43%
2021/08/03	6	61.60	7	62.14	61.40	-1	745	-0.13%
2021/08/02	1	62.80	1	61.70	59.60	0	702	0.00%
2021/07/26	0	0.00	1	80.60	80.30	-1	678	-0.15%
2021/07/23	0	0.00	1	78.50	78.80	-1	675	-0.15%
2021/07/22	1	77.00	0	0.00	76.70	1	680	0.15%
2021/07/13	2	75.70	1	73.40	73.40	1	620	0.16%
2021/07/07	1	82.80	4	81.77	81.20	-3	641	-0.47%
2021/07/05	3	82.37	0	0.00	82.70	3	639	0.47%
2021/07/02	1	83.60	0	0.00	83.20	1	642	0.16%
2021/06/02	3	98.47	3	97.70	94.00	0	597	0.00%
2021/05/25	0	0.00	1	82.50	82.70	-1	585	-0.17%
2021/05/20	3	77.57	2	77.30	73.40	1	635	0.16%
2021/05/18	1	77.60	1	78.60	78.50	0	634	0.00%
2021/05/07	7	101.36	2	104.25	99.60	5	635	0.79%
2021/04/29	1	116.00	1	115.50	115.00	0	633	0.00%
2021/04/28	3	118.50	3	119.33	118.50	0	644	0.00%
2021/04/16	1	116.00	1	115.50	115.00	0	855	0.00%
2021/04/14	0	112.00	0	0.00	111.50	0	1,003	0.00%
2021/04/08	1	132.00	0	0.00	128.50	1	1,035	0.10%
2021/04/07	0.2	129.00	0	0.00	129.50	0.2	1,035	0.02%
2021/04/06	0	129.50	0	0.00	129.00	0	1,035	0.00%
2021/03/25	0	0.00	1	131.50	133.00	-1	1,010	-0.10%
2021/03/22	1	138.00	0	0.00	136.50	1	1,030	0.10%
2021/03/02	0	0.00	0	139.00	139.50	0	1,356	0.00%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/17	0	0.00	1	135.00	137.00	-1	1,347	-0.07%
2021/02/05	1	139.50	1	137.00	131.00	0	1,357	0.00%
2021/02/01	1	126.50	1	132.50	134.00	0	1,490	0.00%
2021/01/29	3	135.33	4	133.88	129.00	-1	1,563	-0.06%
2021/01/27	2	133.50	0	0.00	135.00	2	1,740	0.11%
2021/01/19	2	131.00	2	132.50	129.00	0	1,776	0.00%
2021/01/12	1	152.50	1	151.50	150.00	0	1,723	0.00%
2021/01/11	1	153.50	1	150.50	150.50	0	1,872	0.00%
2021/01/07	2	144.00	2	145.00	148.50	0	1,978	0.00%
2021/01/06	3	130.83	3	133.00	135.00	0	1,944	0.00%
2020/12/08	2	142.00	2	141.25	140.50	0	2,895	0.00%
2020/12/04	1	144.00	1	148.00	144.00	0	2,894	0.00%
2020/12/03	5	140.00	5	139.50	141.50	0	2,868	0.00%
2020/12/02	5	130.20	7	127.21	135.50	-2	2,865	-0.07%
2020/12/01	3	130.17	1	130.50	131.00	2	2,851	0.07%
2020/11/27	3	158.00	2	157.75	155.00	1	2,846	0.04%
2020/11/26	1	157.00	1	154.00	155.00	0	2,840	0.00%
2020/11/25	2	150.25	2	154.25	154.00	0	2,807	0.00%
2020/11/12	0	0.00	1	138.00	135.00	-1	3,337	-0.03%
2020/11/10	2	172.00	1	173.50	166.50	1	3,373	0.03%
2020/11/09	1	176.00	3	175.33	178.00	-2	3,362	-0.06%
2020/11/06	1	180.00	1	176.00	170.00	0	3,357	0.00%
2020/11/05	5	172.20	2	169.75	172.50	3	3,357	0.09%
2020/11/04	3	167.50	3	164.33	174.50	0	3,376	0.00%
2020/11/03	1	161.50	0	0.00	159.00	1	3,363	0.03%
2020/10/28	0	0.00	6	154.75	152.00	-6	3,729	-0.16%
2020/10/27	1	157.50	1	153.97	157.00	0	3,843	0.00%
2020/10/21	1	146.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	0	0.00	3	153.00	153.00	-3	3,852	-0.08%
2020/10/19	4	152.63	3	149.83	151.50	1	3,821	0.03%
2020/10/16	1	146.50	0	0.00	147.00	1	3,662	0.03%
2020/10/15	4	147.75	4	145.75	146.50	0	3,612	0.00%
2020/10/14	1	139.00	0	0.00	141.00	1	3,466	0.03%
2020/10/12	0	0.00	1	135.00	131.50	-1	3,377	-0.03%
2020/10/08	3	131.83	3	132.00	131.50	0	3,345	0.00%
2020/10/07	0	0.00	2	129.50	128.00	-2	3,287	-0.06%
2020/10/06	4	129.00	2	126.75	130.00	2	3,266	0.06%
2020/10/05	1	123.00	0	124.00	125.00	1	3,235	0.03%
2020/09/30	1	117.00	1	119.00	120.00	0	3,215	0.00%
2020/09/29	2	119.50	2	119.00	116.00	0	3,210	0.00%
2020/09/25	0	0.00	2	114.50	116.00	-2	3,238	-0.06%
2020/09/24	1	123.00	3	121.00	119.00	-2	3,208	-0.06%
2020/09/23	1	127.50	1	126.50	128.50	0	3,183	0.00%
2020/09/22	1	129.50	0	0.00	124.00	1	3,164	0.03%
2020/09/21	3	138.33	1	134.00	136.50	2	3,110	0.06%
2020/09/18	3	138.50	3	134.83	132.00	0	2,978	0.00%
2020/09/17	1	128.50	1	128.00	129.00	0	2,848	0.00%
2020/09/16	2	118.00	3	122.67	128.00	-1	2,750	-0.04%
2020/09/15	1	117.50	1	117.50	116.50	0	2,682	0.00%
2020/09/03	1	126.00	3	128.17	123.00	-2	2,567	-0.08%
2020/09/02	3	123.83	2	127.25	127.00	1	2,522	0.04%
2020/09/01	1	122.50	1	119.50	118.00	0	2,483	0.00%
2020/08/31	2	122.00	1	120.00	118.00	1	2,469	0.04%
2020/08/28	2	119.25	3	119.50	121.00	-1	2,456	-0.04%
2020/08/27	7	129.14	5	126.10	121.00	2	2,410	0.08%
2020/08/26	5	137.10	2	138.75	134.00	3	2,309	0.13%
2020/08/25	2	137.00	2	135.00	132.50	0	2,255	0.00%
2020/08/24	3	133.33	2	137.75	136.00	1	2,220	0.05%
2020/08/21	3	143.67	7	144.29	148.00	-4	2,141	-0.19%
2020/08/20	6	136.25	7	131.86	135.00	-1	2,103	-0.05%
2020/08/19	20	140.85	13	136.96	135.00	7	2,068	0.34%
2020/08/18	7	133.79	9	135.56	138.00	-2	2,006	-0.10%
2020/08/17	2	123.50	2	125.00	125.50	0	1,957	0.00%
2020/08/14	1	116.50	1	116.00	114.50	0	1,920	0.00%
2020/08/13	1	115.50	1	113.00	115.00	0	1,901	0.00%
2020/08/12	1	113.00	1	115.50	113.50	0	1,889	0.00%
2020/08/11	2	118.75	2	114.00	112.50	0	1,901	0.00%
2020/08/10	2	117.00	1	115.00	116.50	1	1,869	0.05%
2020/08/07	0	0.00	3	111.00	111.50	-3	1,771	-0.17%
2020/08/06	8	108.94	7	107.21	106.00	1	1,724	0.06%
2020/08/05	4	102.75	13	105.08	104.00	-9	1,653	-0.54%
2020/08/04	13	100.39	6	102.23	105.50	7	1,595	0.44%
2020/08/03	2	99.30	4	97.30	96.00	-2	1,511	-0.13%
2020/07/31	0	0.00	5	95.20	94.80	-5	1,446	-0.35%
2020/07/30	0	0.00	12	89.10	89.10	-12	1,374	-0.87%
2020/07/28	5	78.60	0	0.00	79.00	5	1,479	0.34%
2020/07/24	0	0.00	1	84.30	81.50	-1	1,562	-0.06%
2020/07/22	5	85.00	5	86.80	85.90	0	1,634	0.00%
2020/07/21	4	81.50	0	0.00	82.20	4	1,650	0.24%
2020/07/15	4	84.23	0	0.00	82.60	4	1,628	0.25%
2020/07/13	6	85.65	0	0.00	86.10	6	1,657	0.36%
2020/07/07	0	0.00	1	95.80	94.00	-1	1,643	-0.06%
2020/07/06	2	91.30	7	90.91	95.80	-5	1,624	-0.31%
2020/07/03	0	0.00	5	88.00	89.80	-5	1,612	-0.31%
2020/07/02	4	86.20	5	87.00	86.10	-1	1,609	-0.06%
2020/07/01	0	0.00	5	85.70	85.30	-5	1,608	-0.31%
2020/06/30	3	84.90	0	0.00	85.80	3	1,637	0.18%
2020/06/19	0	0.00	4	81.60	81.00	-4	1,776	-0.23%
2020/06/18	4	82.00	0	0.00	81.60	4	1,784	0.22%
2020/06/17	0	0.00	2	79.75	80.00	-2	1,776	-0.11%
2020/06/16	1	78.00	0	0.00	80.70	1	1,785	0.06%
2020/06/08	2	81.00	0	0.00	80.40	2	1,822	0.11%
2020/06/03	5	82.50	0	0.00	82.60	5	1,865	0.27%
2020/06/02	2	81.60	0	0.00	80.90	2	1,930	0.10%
2020/05/29	7	81.86	0	0.00	82.50	7	2,011	0.35%
2020/05/28	5	84.00	0	0.00	81.30	5	2,039	0.25%
2020/05/27	0	0.00	1	85.40	84.10	-1	2,044	-0.05%
2020/05/26	0	0.00	5	83.90	85.60	-5	2,027	-0.25%
2020/05/22	4	81.60	0	0.00	78.50	4	2,037	0.20%
2020/05/21	0	0.00	5	85.08	84.00	-5	2,018	-0.25%
2020/05/20	1	81.90	1	83.70	81.10	0	2,002	0.00%
2020/05/19	2	83.05	0	0.00	82.00	2	1,997	0.10%
2020/05/18	1	77.00	0	0.00	84.20	1	1,974	0.05%
2020/05/15	3	73.17	3	76.13	78.00	0	1,956	0.00%
2020/05/13	3	84.70	0	0.00	83.00	3	1,911	0.16%
2020/05/12	1	89.90	2	90.70	87.80	-1	1,899	-0.05%
2020/05/11	2	86.10	0	0.00	89.20	2	1,898	0.11%
2020/05/08	0	0.00	2	94.20	88.90	-2	1,882	-0.11%
2020/05/07	2	90.80	0	0.00	93.40	2	1,827	0.11%
2020/05/06	0	0.00	1	90.10	89.50	-1	1,790	-0.06%
2020/05/05	1	88.20	5	92.42	87.60	-4	1,733	-0.23%
2020/05/04	6	83.67	4	87.45	88.00	2	1,646	0.12%
2020/04/30	0	0.00	1	80.10	80.00	-1	1,581	-0.06%
2020/04/29	1	76.90	0	0.00	77.00	1	1,523	0.07%
2020/04/28	1	77.10	1	77.80	73.60	0	1,488	0.00%
2020/04/24	9	65.87	12	67.30	69.10	-3	1,405	-0.21%
2020/04/21	3	68.30	0	0.00	65.00	3	1,357	0.22%
2020/04/17	0	0.00	2	68.00	69.00	-2	1,361	-0.15%
2020/04/16	0	0.00	2	68.50	70.00	-2	1,339	-0.15%
2020/04/15	1	66.40	1	68.00	68.70	0	1,314	0.00%
2020/04/14	2	65.10	2	64.95	64.60	0	1,285	0.00%
2020/04/13	1	63.60	1	63.50	63.50	0	1,278	0.00%
2020/04/10	2	63.95	3	64.17	64.00	-1	1,271	-0.08%
2020/04/09	2	68.70	0	0.00	63.00	2	1,254	0.16%
2020/04/08	0	0.00	1	68.20	68.40	-1	1,215	-0.08%
2020/04/07	1	65.00	0	0.00	69.80	1	1,188	0.08%
2020/04/06	6	61.08	6	63.08	63.90	0	1,168	0.00%
2020/04/01	8	64.84	4	63.18	61.80	4	1,149	0.35%
2020/03/31	5	65.18	5	64.78	63.40	0	1,082	0.00%
2020/03/24	1	47.35	1	46.50	46.85	0	906	0.00%
2020/03/18	6	57.05	8	57.73	52.30	-2	869	-0.23%
2020/03/17	1	55.30	1	54.50	55.60	0	862	0.00%
2020/03/16	1	57.40	1	62.00	56.10	0	869	0.00%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/11	0	0.00	2	73.50	72.70	-2	815	-0.25%
2020/03/06	5	77.50	2	77.60	75.20	3	739	0.41%
2020/03/05	2	74.35	3	74.17	77.50	-1	665	-0.15%
2020/03/04	4	69.85	1	70.50	70.50	3	597	0.50%
2020/03/03	1	68.40	1	69.70	67.40	0	568	0.00%
2020/03/02	1	66.40	1	65.30	66.60	0	535	0.00%
2020/02/27	1	68.10	1	67.20	63.10	0	510	0.00%
2020/02/26	2	66.70	2	66.65	65.50	0	472	0.00%
2020/02/25	14	65.32	19	64.52	64.10	-5	436	-1.15%
2020/02/24	5	62.02	0	0.00	62.50	5	405	1.23%
2020/02/21	1	61.20	10	60.98	61.40	-9	397	-2.26%
2020/02/20	11	59.82	2	60.50	60.80	9	388	2.31%
2020/02/19	1	60.80	1	60.70	58.60	0	376	0.00%
2020/02/18	1	63.50	2	62.55	60.00	-1	358	-0.28%
2020/02/17	2	59.45	1	59.40	60.20	1	318	0.31%
2020/02/14	3	59.47	6	59.17	59.50	-3	310	-0.97%
2020/02/13	4	57.43	2	57.50	57.00	2	285	0.70%
2020/02/12	2	55.10	1	58.60	58.00	1	268	0.37%
2020/02/06	1	52.50	1	54.20	53.90	0	224	0.00%
2020/02/05	1	53.00	1	52.40	52.40	0	218	0.00%
2020/02/04	1	49.40	1	52.70	52.70	0	212	0.00%
2020/01/14	4	53.93	4	55.00	54.00	0	180	0.00%
2020/01/13	1	53.90	1	54.80	53.40	0	176	0.00%
2019/12/31	5	51.54	5	52.80	51.50	0	142	0.00%
2019/12/30	1	52.20	1	52.10	50.80	0	136	0.00%
2019/12/17	1	47.35	1	47.00	47.15	0	96	0.00%
2019/12/11	1	47.70	1	49.00	46.00	0	74	0.00%
2019/11/13	0	0.00	6	40.93	40.50	-6	33	-18.04%
2019/11/12	6	41.21	4	40.83	41.10	2	31	6.42%
2019/11/11	1	38.60	0	0.00	38.65	1	29	3.43%
2019/11/08	3	39.63	0	0.00	39.90	3	26	11.28%
2018/06/14	0	0.00	0.1	65.90	66.20	-0.1	54	-0.18%
2018/06/04	0.1	59.70	0	0.00	59.40	0.1	50	0.20%
2018/04/23	0	0.00	1	61.00	61.00	-1	83	-1.19%
2018/03/05	1	63.40	0	0.00	64.60	1	107	0.93%
2018/01/31	0	0.00	10	68.51	68.80	-10	149	-6.68%
2018/01/30	10	69.60	0	0.00	69.60	10	154	6.47%