羅麗芬-KY (6666)-元富-同大券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.1
漲跌
▼0.8
漲幅
-1.21%
成交量
20張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	64.65	63.70	-2	43	-4.62%
2024/04/11	0	0.00	2	69.10	69.30	-2	40	-4.94%
2024/04/10	0	0.00	1	69.00	68.40	-1	39	-2.54%
2024/04/03	0	0.00	3	70.27	69.20	-3	36	-8.14%
2024/04/01	7	72.50	0	0.00	72.30	7	34	20.33%
2024/03/29	0	0.00	0	66.90	69.60	0	24	0.00%
2024/03/27	0	62.60	0	0.00	63.20	0	20	0.00%
2024/03/22	0	0.00	1	62.30	62.30	-1	20	-4.86%
2024/03/20	0	0.00	1	62.80	62.50	-1	20	-4.83%
2024/03/15	0	0.00	2	61.70	61.80	-2	19	-10.25%
2024/01/19	0	0.00	0.7	61.89	61.80	-0.7	12	-5.48%
2024/01/18	0	0.00	1	61.50	61.60	-1	12	-7.81%
2023/12/18	0.2	63.50	0	0.00	62.90	0.2	14	1.35%
2023/10/16	1	64.20	0	0.00	64.20	1	26	3.81%
2023/08/16	1	69.40	0	0.00	69.10	1	45	2.20%
2023/08/14	1	70.00	0	0.00	68.90	1	49	2.01%
2023/08/10	1	73.30	0	0.00	73.20	1	49	2.00%
2023/08/09	1	75.00	0	0.00	74.30	1	50	1.96%
2023/08/08	1	77.20	0	0.00	76.80	1	51	1.95%
2023/07/24	1	77.80	0	0.00	77.50	1	73	1.36%
2023/06/30	0	0.00	1	82.60	82.40	-1	167	-0.60%
2023/06/01	0.1	82.00	0	0.00	81.90	0.1	231	0.04%
2023/05/18	0.1	83.49	0	0.00	81.30	0.1	356	0.03%
2023/05/11	2	81.15	0	0.00	80.00	2	376	0.53%
2023/05/09	0.1	87.10	0	0.00	86.00	0.1	382	0.01%
2023/05/05	0.1	88.80	0	0.00	87.30	0.1	391	0.01%
2023/04/21	0	0.00	3	91.00	87.60	-3	408	-0.73%
2023/04/20	2	92.25	0	0.00	89.30	2	402	0.50%
2023/04/19	0	0.00	2	92.20	92.30	-2	391	-0.51%
2023/04/18	0.1	88.80	1	88.10	88.50	-1	373	-0.25%
2023/04/14	2	87.40	2	89.10	89.30	0	372	0.00%
2023/04/11	0	0.00	1	85.10	85.00	-1	376	-0.27%
2023/04/07	0	0.00	1	82.50	84.00	-1	463	-0.22%
2023/03/16	1	78.10	0	0.00	78.00	1	593	0.17%
2023/03/10	1	84.10	1	82.70	82.60	0	712	0.00%
2023/03/09	3	88.70	0	0.00	86.40	3	707	0.42%
2023/03/08	1	92.30	0	0.00	90.50	1	699	0.14%
2023/03/02	1	91.70	1	91.70	91.50	0	684	0.00%
2023/03/01	1	90.50	0	0.00	90.20	1	681	0.15%
2023/02/01	0	0.00	2	82.60	82.40	-2	590	-0.34%
2023/01/31	0	0.00	1	83.30	83.30	-1	599	-0.17%
2023/01/30	1	80.00	0	0.00	80.10	1	628	0.16%
2023/01/17	0.1	78.50	0	0.00	78.40	0.1	672	0.01%
2023/01/10	0	0.00	1	78.40	78.40	-1	750	-0.13%
2023/01/09	2	79.65	1	80.10	80.10	1	776	0.13%
2022/12/28	3	88.53	4	89.88	85.50	-1	787	-0.13%
2022/12/27	2	80.75	3	83.33	85.10	-1	717	-0.14%
2022/12/26	0	78.20	0	0.00	77.40	0	712	0.00%
2022/12/23	1	79.50	0	0.00	79.00	1	717	0.14%
2022/12/21	0	77.20	0	0.00	77.90	0	716	0.00%
2022/12/20	0	79.24	0	0.00	76.10	0	713	0.01%
2022/12/16	0	80.00	0	0.00	79.60	0	715	0.00%
2022/12/15	0	82.10	0	0.00	82.50	0	711	0.00%
2022/12/13	0	81.00	1	83.20	81.30	-1	698	-0.14%
2022/12/12	2	83.25	0	0.00	81.50	2	687	0.29%
2022/12/08	4	89.95	4	91.05	88.00	0	652	0.00%
2022/12/07	3	90.00	1	90.50	86.70	2	608	0.33%
2022/12/02	0	0.00	1	72.90	76.20	-1	486	-0.21%
2022/11/30	1	71.00	2	71.75	70.20	-1	476	-0.21%
2022/11/24	1	69.80	0	0.00	69.40	1	490	0.20%
2022/11/22	0	0.00	1	69.70	70.10	-1	520	-0.19%
2022/11/21	1	72.20	0	0.00	70.00	1	521	0.19%
2022/11/14	2	74.00	2	74.70	74.00	0	512	0.00%
2022/11/11	1	74.20	1	74.40	74.00	0	510	0.00%
2022/11/10	16	75.28	15	76.53	75.20	1	506	0.20%
2022/11/09	0	0.00	1	75.00	73.70	-1	499	-0.20%
2022/11/08	1	74.00	1	75.80	73.90	0	497	0.00%
2022/11/04	1	74.30	0	0.00	73.50	1	487	0.20%
2022/10/28	2	77.50	2	80.25	76.70	0	455	0.00%
2022/10/26	11	80.95	11	82.40	80.30	0	417	0.00%
2022/10/25	0	0.00	1	78.00	79.00	-1	380	-0.26%
2022/10/20	12	74.56	12	75.21	78.50	0	280	0.00%
2022/10/19	1	76.40	1	77.00	73.90	0	263	0.00%
2022/10/17	0	0.00	1	81.20	77.00	-1	239	-0.42%
2022/10/04	1	73.30	0	0.00	69.30	1	153	0.65%
2022/09/30	1	67.00	1	66.40	69.00	0	132	0.00%
2022/09/29	8	59.84	8	61.46	62.80	0	123	0.00%
2022/09/06	0	0.00	1	69.60	70.10	-1	85	-1.17%
2022/08/31	1	77.00	0	0.00	78.80	1	74	1.34%
2022/08/30	2	77.55	2	77.70	76.80	0	58	0.00%
2022/08/29	2	70.15	2	70.45	72.60	0	37	0.00%
2022/08/26	0	0.00	0	66.00	66.00	0	25	0.00%
2022/08/25	1	59.70	0	0.00	60.00	1	20	4.94%
2021/09/10	0	0.00	2	72.95	72.90	-2	18	-10.79%
2021/09/09	0	0.00	2	73.40	73.30	-2	18	-10.84%
2021/07/05	2	75.10	0	0.00	74.70	2	23	8.47%
2021/06/30	1	75.80	0	0.00	75.70	1	23	4.34%
2021/06/21	1	75.20	0	0.00	74.70	1	23	4.17%
2021/06/04	1	77.10	0	0.00	77.10	1	39	2.54%
2021/02/19	0	0.00	10	88.50	89.50	-10	46	-21.37%
2020/12/28	3	100.50	0	0.00	101.00	3	33	9.08%
2020/12/22	3	102.00	0	0.00	101.50	3	30	9.85%
2020/12/11	4	104.00	0	0.00	104.00	4	31	12.75%
2020/11/25	0	0.00	10	105.75	103.50	-10	39	-25.08%
2020/10/22	0	0.00	6	108.00	109.50	-6	38	-15.42%
2020/10/13	1	100.50	0	0.00	102.00	1	36	2.72%
2020/09/25	15	101.00	0	0.00	101.00	15	44	33.90%
2020/09/18	0	0.00	5	108.00	108.00	-5	50	-9.93%
2020/09/07	0	0.00	5	109.00	108.00	-5	65	-7.62%
2020/09/03	0	0.00	5	112.00	111.50	-5	75	-6.62%
2020/09/01	0	0.00	5	115.00	115.00	-5	76	-6.55%
2020/08/14	4	98.50	0	0.00	99.40	4	74	5.35%
2020/08/13	1	99.80	0	0.00	99.80	1	74	1.34%
2020/08/11	2	99.50	0	0.00	99.70	2	75	2.65%
2020/08/07	13	101.50	0	0.00	101.50	13	76	16.99%
2020/07/13	0	0.00	1	114.50	114.50	-1	99	-1.01%
2020/07/07	1	121.50	0	0.00	120.50	1	99	1.01%
2020/07/01	1	127.00	0	0.00	126.50	1	98	1.01%
2020/06/24	0	0.00	1	135.50	135.00	-1	95	-1.05%
2020/06/23	11	138.68	10	142.00	135.00	1	97	1.02%
2020/05/04	4	125.50	4	129.50	128.00	0	90	0.00%
2020/04/30	4	125.00	4	127.50	125.50	0	87	0.00%
2020/03/27	3	109.00	3	112.50	105.50	0	81	0.00%
2020/03/20	0	0.00	1	98.40	98.90	-1	77	-1.30%
2020/02/26	1	136.00	0	0.00	136.00	1	62	1.61%
2020/02/12	0	0.00	1	142.00	142.50	-1	73	-1.35%
2020/02/03	1	136.50	0	0.00	136.00	1	77	1.29%
2019/10/29	0	0.00	1	189.50	189.00	-1	167	-0.60%
2019/10/22	0	183.00	0	0.00	184.00	0	162	0.00%
2019/09/25	1	180.50	0	0.00	180.50	1	301	0.33%
2019/09/02	1	183.50	1	185.00	184.00	0	319	0.00%
2019/07/23	0	0.00	5	206.50	204.00	-5	303	-1.65%
2019/07/19	5	214.50	1	210.00	212.50	4	286	1.39%
2019/07/11	1	207.00	0	0.00	198.00	1	240	0.42%
2019/07/10	0	0.00	1	227.50	227.00	-1	221	-0.45%
2019/07/09	0	0.00	2	223.50	222.00	-2	208	-0.96%
2019/06/04	0	0.00	1	179.00	178.50	-1	231	-0.43%
2019/05/24	1	180.00	0	0.00	178.00	1	224	0.44%
2019/05/22	1	183.00	0	0.00	180.00	1	225	0.44%
2019/04/29	0	0.00	1	177.00	176.50	-1	241	-0.41%
2019/04/18	0	0.00	1	189.50	187.00	-1	246	-0.40%
2019/04/16	1	194.00	0	0.00	191.50	1	250	0.40%
2019/04/10	0	0.00	1	201.00	203.50	-1	241	-0.41%
2019/04/09	2	199.00	0	0.00	202.00	2	240	0.83%
2019/03/21	0	0.00	1	183.00	183.00	-1	230	-0.43%
2019/02/11	1	180.00	0	0.00	178.00	1	567	0.18%
2019/01/03	0	0.00	1	175.50	173.00	-1	797	-0.13%
2019/01/02	1	179.00	0	0.00	177.50	1	816	0.12%
2018/12/24	1	181.00	0	0.00	182.00	1	928	0.11%
2018/12/21	0	0.00	1	168.00	175.50	-1	977	-0.10%
2018/12/19	1	180.00	0	0.00	182.00	1	1,024	0.10%
2018/12/13	0	0.00	1	194.00	203.00	-1	1,098	-0.09%
2018/12/12	2	190.00	0	0.00	193.50	2	1,117	0.18%
2018/12/11	0	0.00	1	185.00	193.50	-1	1,110	-0.09%
2018/12/06	1	181.00	1	177.00	176.50	0	1,220	0.00%
2018/12/04	0	0.00	2	177.00	176.00	-2	1,288	-0.16%
2018/11/29	2	187.00	0	0.00	178.00	2	1,470	0.14%
2018/11/23	0	0.00	1	135.00	136.00	-1	1,588	-0.06%
2018/11/22	1	140.00	1	141.50	137.00	0	1,815	0.00%
2018/11/21	0	0.00	2	138.25	140.00	-2	2,195	-0.09%
2018/11/20	2	141.75	11	140.82	144.00	-9	2,731	-0.33%
2018/11/19	1	121.50	15	122.17	138.50	-14	3,355	-0.42%