中福 (1435)-元富-敦南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2024/04/08	0	53.00	0	0.00	49.60	0	37	0.01%
2024/02/26	0	53.00	0	0.00	50.70	0	65	0.00%
2024/01/10	0	57.60	0	0.00	56.60	0	57	0.00%
2023/12/29	0	0.00	0	54.60	54.60	0	52	0.00%
2023/12/07	0	39.50	0	0.00	38.80	0	41	0.00%
2023/11/27	0	41.30	0	0.00	39.05	0	50	0.00%
2023/11/20	0	0.00	1	44.90	42.10	-1	50	-1.97%
2023/11/16	1	37.40	0	0.00	37.40	1	47	2.09%
2023/09/20	0	36.57	0	37.00	35.10	0	54	0.00%
2022/07/11	0	59.00	0	0.00	59.50	0	63	0.00%
2022/06/24	0	0.00	2	58.50	58.50	-2	85	-2.34%
2022/06/22	0	0.00	5	54.36	53.30	-5	94	-5.28%
2022/06/20	0	0.00	5	54.10	54.10	-5	103	-4.82%
2022/06/15	0	0.00	5	52.20	52.20	-5	103	-4.83%
2022/06/10	0	52.10	0	0.00	51.00	0	102	0.00%
2022/06/08	0	0.00	5	52.20	52.20	-5	105	-4.75%
2022/05/20	0	0.00	5	51.00	49.60	-5	200	-2.49%
2022/05/04	0	0.00	5	51.00	51.80	-5	226	-2.20%
2022/04/08	0	0.00	2	49.35	49.35	-2	213	-0.94%
2022/04/07	2	42.05	0	0.00	44.90	2	213	0.94%
2022/03/24	0	0.00	5	64.02	62.60	-5	198	-2.52%
2022/03/23	5	66.50	0	0.00	67.00	5	196	2.54%
2022/03/18	0	55.60	0	0.00	54.30	0	183	0.00%
2022/02/17	0	0.00	2	32.85	35.20	-2	89	-2.23%
2022/02/16	2	32.00	0	0.00	32.00	2	84	2.37%
2022/02/11	0	0.00	1	30.55	30.70	-1	81	-1.23%
2022/02/10	1	30.00	0	0.00	30.55	1	81	1.23%
2022/02/09	0	0.00	1	30.75	30.35	-1	92	-1.08%
2022/02/08	1	29.95	5	30.30	30.65	-4	90	-4.42%
2022/02/07	5	29.95	0	0.00	29.75	5	90	5.50%
2022/01/26	0	0.00	1	30.10	29.95	-1	90	-1.10%
2022/01/25	1	29.65	0	0.00	29.65	1	88	1.14%
2022/01/20	0	0.00	3	29.60	29.50	-3	84	-3.57%
2022/01/18	3	29.40	0	0.00	28.80	3	83	3.61%
2021/12/29	0	0.00	6	30.00	30.00	-6	83	-7.20%
2021/12/28	6	29.10	0	0.00	30.00	6	87	6.84%
2021/12/10	0	0.00	4	27.78	27.60	-4	78	-5.12%
2021/12/09	4	27.45	6	27.83	27.45	-2	75	-2.64%
2021/12/08	6	27.37	2	27.75	27.35	4	75	5.30%
2021/12/07	2	27.30	4	27.70	27.30	-2	75	-2.66%
2021/12/06	4	27.20	0	0.00	27.25	4	75	5.27%
2021/12/02	0	0.00	3	27.50	27.75	-3	74	-4.04%
2021/12/01	3	27.05	0	0.00	27.15	3	74	4.03%
2021/11/29	0	0.00	5	27.10	27.10	-5	72	-6.85%
2021/11/26	5	26.90	0	0.00	26.85	5	71	7.01%
2021/11/22	0	0.00	4	27.25	27.05	-4	69	-5.76%
2021/11/08	0	0.00	9	25.83	26.95	-9	70	-12.72%
2021/11/04	0	0.00	14	24.32	24.20	-14	60	-23.19%
2021/11/03	0	0.00	3	23.85	24.00	-3	60	-4.93%
2021/10/27	0	0.00	3	23.80	24.10	-3	61	-4.89%
2021/10/20	9	23.70	0	0.00	24.15	9	65	13.77%
2021/10/18	0	0.00	3	24.10	24.15	-3	69	-4.33%
2021/10/15	9	23.87	0	0.00	23.60	9	69	13.01%
2021/10/13	0	0.00	1	23.70	23.80	-1	75	-1.33%
2021/10/08	0	0.00	2	23.20	22.75	-2	71	-2.78%
2021/10/07	4	22.83	0	0.00	22.70	4	71	5.60%
2021/10/04	3	23.95	8	23.60	23.20	-5	72	-6.92%
2021/10/01	5	22.10	23	22.32	22.70	-18	68	-26.37%
2021/09/30	0	0.00	12	22.00	22.25	-12	65	-18.28%
2021/09/16	0	0.00	2	22.18	22.25	-2	68	-2.94%
2021/09/14	0	0.00	6	21.80	22.20	-6	68	-8.71%
2021/09/08	0	0.00	3	21.95	21.95	-3	71	-4.19%
2021/08/23	0	0.00	10	21.61	21.65	-10	73	-13.55%
2021/08/20	0	0.00	2	21.75	21.30	-2	75	-2.64%
2021/08/19	9	21.23	6	21.71	21.45	3	81	3.70%
2021/08/18	8	21.19	7	21.63	21.45	1	86	1.16%
2021/08/17	6	21.42	0	0.00	21.35	6	86	6.93%
2021/08/16	0	0.00	1	21.40	21.40	-1	87	-1.14%
2021/08/12	7	21.80	1	22.50	21.40	6	90	6.66%
2021/08/11	0	0.00	7	22.38	22.70	-7	90	-7.72%
2021/08/10	0	0.00	10	21.98	21.45	-10	89	-11.23%
2021/08/09	1	21.45	2	21.88	21.40	-1	92	-1.09%
2021/08/06	0	0.00	4	21.95	21.40	-4	91	-4.37%
2021/08/05	0	0.00	2	21.75	21.40	-2	96	-2.08%
2021/08/04	1	21.20	0	0.00	21.55	1	99	1.00%
2021/08/03	0	0.00	1	21.65	21.65	-1	105	-0.95%
2021/08/02	5	21.44	0	0.00	21.45	5	105	4.73%
2021/07/30	1	21.10	0	0.00	21.15	1	106	0.93%
2021/07/27	1	21.75	0	0.00	21.40	1	108	0.92%
2021/07/23	0	0.00	2	22.28	22.30	-2	106	-1.88%
2021/06/28	0	0.00	4	19.83	19.60	-4	160	-2.48%
2021/06/17	0	0.00	5	19.72	20.30	-5	170	-2.93%
2021/06/16	1	19.25	1	19.75	19.50	0	173	0.00%
2021/05/27	2	21.33	2	21.93	22.40	0	195	0.00%
2021/05/26	0	0.00	1	20.95	20.95	-1	191	-0.52%
2021/05/21	0	0.00	9	14.79	15.80	-9	190	-4.72%
2021/05/13	1	15.55	1	16.15	15.65	0	189	0.00%
2021/05/11	1	18.95	1	19.40	19.00	0	183	0.00%
2021/05/07	7	21.05	0	0.00	21.00	7	185	3.77%
2021/04/28	0	22.20	0	0.00	22.15	0	187	0.00%
2021/04/26	0	0.00	1	21.80	21.95	-1	192	-0.52%
2021/04/23	2	22.23	0	0.00	21.95	2	195	1.02%
2021/04/22	1	24.30	0	0.00	23.50	1	197	0.51%
2021/04/21	0	28.00	0	0.00	25.65	0	196	0.00%
2021/04/16	6	26.93	5	27.05	26.45	1	198	0.50%
2021/04/14	0	0.00	3	26.15	27.55	-3	215	-1.39%
2021/04/06	0	0.00	2	24.60	24.55	-2	247	-0.81%
2021/03/30	1	23.35	0	0.00	23.50	1	287	0.35%
2021/03/22	3	24.72	0	0.00	24.50	3	475	0.63%
2021/03/18	2	25.70	0	0.00	25.55	2	481	0.42%
2021/03/17	5	26.67	0	0.00	26.65	5	485	1.03%
2021/03/16	0	0.00	4	27.56	28.05	-4	486	-0.82%
2021/03/15	2	25.23	1	25.95	25.50	1	482	0.21%
2021/03/12	8	24.98	0	0.00	24.85	8	484	1.65%
2021/03/02	4	25.80	0	0.00	25.55	4	521	0.77%
2021/02/25	5	26.20	5	26.35	26.10	0	527	0.00%
2021/02/23	0	28.90	0	0.00	26.30	0	531	0.00%
2021/02/22	0	26.05	0	0.00	26.50	0	534	0.00%
2021/02/19	0	28.50	0	0.00	26.45	0	539	0.00%
2021/02/18	0	26.25	0	0.00	26.15	0	545	0.00%
2021/02/17	0	29.00	0	0.00	26.25	0	550	0.00%
2021/01/28	2	28.13	0	0.00	27.75	2	663	0.30%
2021/01/27	7	28.70	2	28.93	28.65	5	679	0.74%
2021/01/26	2	28.33	0	0.00	28.20	2	705	0.28%
2021/01/20	2	28.85	0	0.00	28.05	2	771	0.26%
2021/01/18	1	29.10	0	0.00	29.60	1	817	0.12%
2021/01/15	5	29.21	1	30.10	29.60	4	820	0.49%
2021/01/14	0	0.00	2	29.35	29.60	-2	822	-0.24%
2021/01/13	0	0.00	1	29.30	28.85	-1	828	-0.12%
2021/01/12	0	0.00	2	27.65	27.95	-2	830	-0.24%
2021/01/07	4	28.58	18	28.80	29.20	-14	837	-1.67%
2021/01/06	3	26.82	8	26.92	26.55	-5	831	-0.60%
2021/01/05	0	0.00	5	26.60	26.40	-5	847	-0.59%
2021/01/04	0	0.00	3	24.70	25.60	-3	883	-0.34%
2020/12/31	0	0.00	1	22.95	23.30	-1	891	-0.11%
2020/12/30	0	0.00	1	23.10	23.10	-1	902	-0.11%
2020/12/29	2	23.30	2	24.70	23.00	0	922	0.00%
2020/12/28	25	24.66	2	24.88	24.75	23	928	2.48%
2020/12/25	11	27.03	0	0.00	26.90	11	987	1.11%
2020/12/24	10	28.00	8	29.16	28.50	2	996	0.20%
2020/12/23	0	0.00	5	27.50	27.50	-5	998	-0.50%
2020/12/22	20	25.36	5	25.75	25.00	15	994	1.51%
2020/12/21	0	0.00	48	25.10	25.10	-48	1,000	-4.80%
2020/12/18	10	23.00	5	23.00	22.85	5	1,014	0.49%
2020/12/17	53	22.76	32	23.48	23.00	21	1,050	2.00%
2020/12/16	0	0.00	2	23.60	23.65	-2	999	-0.20%
2020/12/15	0	0.00	6	21.50	21.50	-6	993	-0.60%
2020/12/14	0	0.00	57	19.55	19.55	-57	1,028	-5.54%
2020/12/11	4	17.80	2	17.95	17.80	2	1,028	0.19%
2020/12/10	14	18.10	17	18.23	18.20	-3	1,029	-0.29%
2020/12/09	10	17.89	1	17.75	17.75	9	1,028	0.88%
2020/12/08	0	0.00	1	17.95	17.95	-1	1,029	-0.10%
2020/12/07	12	18.20	6	18.28	17.90	6	1,029	0.58%
2020/12/04	8	18.60	4	18.60	18.60	4	1,025	0.39%
2020/12/03	51	18.99	0	0.00	19.05	51	1,029	4.95%
2020/12/02	7	19.14	2	19.15	19.20	5	1,030	0.49%
2020/12/01	6	19.34	0	0.00	19.25	6	1,037	0.58%
2020/11/30	1	19.40	3	19.55	19.40	-2	1,045	-0.19%
2020/11/27	60	19.27	0	0.00	19.40	60	1,063	5.64%
2020/11/25	1	19.35	0	0.00	19.45	1	1,069	0.09%
2020/11/24	0	0.00	1	19.65	19.60	-1	1,070	-0.09%
2020/11/23	0	0.00	1	19.30	19.25	-1	1,069	-0.09%
2020/11/20	41	19.05	0	0.00	19.05	41	1,067	3.84%
2020/11/19	11	19.35	0	0.00	19.35	11	1,071	1.03%
2020/11/18	106	19.32	6	19.40	19.45	100	1,088	9.19%	大買/
2020/11/17	5	19.50	0	0.00	19.45	5	1,108	0.45%
2020/11/16	5	19.75	0	0.00	19.85	5	1,111	0.45%
2020/11/12	41	19.16	27	19.18	19.30	14	1,103	1.27%
2020/11/11	32	20.82	20	21.04	20.60	12	1,076	1.12%
2020/11/10	12	20.56	11	21.00	20.65	1	1,068	0.09%
2020/11/09	22	22.25	17	23.05	22.10	5	1,049	0.48%
2020/11/06	30	22.91	13	23.07	22.50	17	1,031	1.65%
2020/11/05	0	0.00	11	22.06	22.60	-11	1,010	-1.09%
2020/11/04	13	20.84	1	20.95	20.85	12	996	1.20%
2020/11/03	33	21.39	32	21.75	21.30	1	979	0.10%
2020/11/02	0	0.00	21	19.73	19.85	-21	956	-2.19%
2020/10/30	0	0.00	1	18.10	18.10	-1	938	-0.11%
2020/10/28	32	18.67	6	19.04	18.75	26	910	2.86%
2020/10/27	0	0.00	11	19.03	19.50	-11	891	-1.23%
2020/10/26	0	0.00	7	17.64	17.75	-7	854	-0.82%
2020/10/23	12	17.30	11	17.50	17.25	1	839	0.12%
2020/10/22	2	17.38	0	0.00	17.45	2	835	0.24%
2020/10/20	5	17.50	0	0.00	17.30	5	829	0.60%
2020/10/19	14	17.17	15	17.34	17.40	-1	823	-0.12%
2020/10/16	0	0.00	4	17.30	17.25	-4	819	-0.49%
2020/10/15	11	16.96	5	17.10	17.05	6	812	0.74%
2020/10/14	3	17.37	1	17.75	17.10	2	808	0.25%
2020/10/13	4	17.56	61	17.96	17.60	-57	793	-7.18%
2020/10/12	16	15.38	44	17.20	17.25	-28	771	-3.63%
2020/10/08	4	15.91	0	0.00	15.70	4	729	0.55%
2020/10/07	10	16.92	1	16.50	16.30	9	716	1.26%
2020/10/06	1	17.30	0	0.00	16.70	1	712	0.14%
2020/09/30	345	14.74	52	14.78	15.05	293	671	43.60%	大買/鉅額交易
2020/09/29	54	14.18	0	0.00	13.70	54	601	8.98%
2020/09/28	0	0.00	1	13.85	14.95	-1	582	-0.17%
2020/09/25	17	13.19	18	13.55	13.60	-1	564	-0.18%
2020/09/24	142	13.11	5	13.05	13.10	137	545	25.10%	大買/鉅額交易
2020/09/23	125	12.91	10	13.05	13.05	115	526	21.83%	大買/鉅額交易
2020/09/22	40	13.00	40	13.40	13.40	0	485	0.00%
2020/09/21	213	12.30	30	12.01	12.55	183	443	41.30%	大買/鉅額交易
2020/09/18	128	11.41	5	11.45	11.45	123	405	30.31%	大買/鉅額交易
2020/09/17	85	11.20	60	11.58	11.55	25	385	6.48%
2020/09/16	0	0.00	2	10.95	10.95	-2	347	-0.57%
2020/09/11	52	10.47	14	10.59	10.50	38	350	10.85%
2020/09/10	0	0.00	3	10.55	10.55	-3	353	-0.85%
2020/09/09	121	10.40	0	0.00	10.55	121	351	34.47%	大買/鉅額交易
2020/09/08	14	10.39	0	0.00	10.20	14	349	4.01%
2020/09/07	0	0.00	2	10.95	10.95	-2	339	-0.59%
2020/09/04	50	10.75	0	0.00	11.00	50	335	14.92%
2020/09/03	2	10.60	0	0.00	10.60	2	323	0.62%
2020/09/02	60	10.70	34	10.36	10.85	26	311	8.34%
2020/09/01	102	10.08	55	10.17	10.10	47	295	15.92%	大買/
2020/08/31	0	0.00	10	9.93	9.88	-10	287	-3.48%
2020/08/28	1	9.92	1	10.05	9.91	0	286	0.00%
2020/08/27	53	9.60	3	9.89	9.72	50	283	17.66%
2020/08/25	4	9.74	0	0.00	9.55	4	287	1.39%
2020/08/24	93	10.01	0	0.00	9.95	93	284	32.72%
2020/08/20	100	9.01	0	0.00	9.02	100	239	41.81%
2020/08/13	50	8.76	0	0.00	8.77	50	225	22.20%
2020/07/28	50	8.74	0	0.00	8.72	50	231	21.59%
2020/07/24	225	8.80	0	0.00	8.86	225	229	97.89%	大買/鉅額交易
2020/07/15	50	8.77	0	0.00	8.87	50	238	20.97%
2020/07/08	50	8.69	0	0.00	8.68	50	217	23.02%
2020/07/07	72	8.67	11	8.62	8.64	61	215	28.28%
2020/06/04	30	8.63	0	0.00	8.63	30	370	8.10%
2020/06/01	20	8.40	0	0.00	8.70	20	403	4.95%
2020/05/29	20	8.29	0	0.00	8.38	20	398	5.01%
2020/05/27	30	8.22	0	0.00	8.23	30	417	7.18%
2020/05/22	53	8.15	0	0.00	8.16	53	434	12.20%
2020/04/17	1	7.23	0	0.00	7.26	1	529	0.19%
2020/03/26	1	7.30	0	0.00	7.21	1	531	0.19%
2020/03/25	2	7.25	0	0.00	7.29	2	535	0.37%
2020/03/12	0	0.00	0.2	7.61	7.62	-0.2	480	-0.04%
2020/02/06	0	0.00	10	7.85	8.00	-10	396	-2.52%
2019/11/29	5	6.74	0	0.00	6.80	5	326	1.53%
2019/11/27	2	6.80	0	0.00	6.81	2	318	0.63%
2019/04/11	0	0.00	1	5.38	5.42	-1	93	-1.07%
2019/02/20	0	5.47	0	0.00	5.49	0	115	0.00%
2019/01/23	0	0.00	1	5.43	5.45	-1	112	-0.89%
2018/06/22	1	5.53	0	0.00	5.47	1	242	0.41%
2018/04/30	0	0.00	0.7	5.50	5.54	-0.7	221	-0.33%