台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)
  • 股價
    2.57
  • 漲跌
    ▼0.28
  • 漲幅
    -9.82%
  • 成交量
    1,011
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英瑞-KY (1592)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/19102.7000.002.64102,6140.38%
2021/05/12102.9800.003.07102,4990.40%
2021/05/11103.4000.003.27102,4430.41%
2021/05/0354.8800.004.8852,1890.23%
2021/04/0900.0052.862.65-51,443-0.35%
2021/03/31152.2000.002.40159491.58%
2021/02/2348.0800.008.1345770.69%
2021/02/2257.7500.007.7155650.88%
2021/01/2987.6500.007.7885741.39%
2021/01/1577.9800.007.9275651.24%
2020/12/3000.0019.189.11-1540-0.18%
2020/12/2900.0019.259.18-1537-0.19%
2020/12/2829.1200.009.1725330.38%
2020/12/2488.5900.008.6985191.54%
2020/12/0800.0047.987.62-4396-1.01%
2020/12/0400.00308.208.80-30346-8.66%
2020/11/2719.4300.009.4412970.34%
2020/11/2619.5100.009.4013030.33%
2020/10/1900.00210.9510.80-2326-0.61%
2020/10/1600.00310.8510.85-3330-0.91%
2020/10/15511.1500.0011.0053321.50%
2020/08/11111.4500.0011.3011,8450.05%
2020/07/30811.7000.0011.6582,0100.40%
2020/07/28511.4300.0011.2052,0370.25%
2020/07/27511.8000.0011.6052,0540.24%
2020/07/201012.3500.0012.40102,1150.47%
2020/07/151013.6500.0013.50102,1380.47%
2020/07/14113.5500.0013.5512,1830.05%
2020/06/2900.00213.2313.30-22,266-0.09%
2020/06/23414.0500.0013.7542,2840.18%
2020/06/2200.00915.4314.80-92,267-0.40%
2020/06/19115.1000.0015.0012,2660.04%
2020/06/1600.001013.7513.75-102,115-0.47%
2020/06/10212.0500.0012.1022,0330.10%
2020/06/0500.001011.4111.30-101,866-0.54%
2020/05/12510.8000.0010.9551,2460.40%
2020/05/11511.3000.0011.1551,2340.41%
2020/05/06511.8500.0011.7051,1810.42%
2020/04/281011.6000.0011.40101,0660.94%
2020/04/0600.00410.1610.40-4755-0.53%
2020/04/0100.00410.5510.45-4735-0.54%
2020/03/30811.0500.0011.1587121.12%
2020/03/17510.50511.6011.6004930.00%
2020/03/13810.63811.6511.6504660.00%
2020/03/1000.00212.4512.55-2451-0.44%
2020/03/0900.001612.8212.60-16445-3.59%
2020/03/06613.0200.0013.1564471.34%
2020/03/05413.6500.0013.4044500.89%
2020/03/04413.4300.0013.5544560.88%
2020/03/03413.4500.0013.5544670.86%
2020/02/27313.6000.0013.4034970.60%
2020/02/2600.001213.8414.00-12509-2.36%
2020/02/25513.82313.9514.0025150.39%
2020/02/2400.00614.1814.05-6517-1.16%
2020/02/211614.3100.0014.30165352.99%
2020/02/1800.00914.3714.30-9569-1.58%
2020/02/1700.00514.9114.30-5575-0.87%
2020/02/141014.9400.0014.95105771.73%
2020/02/1300.003315.0614.95-33586-5.62%
2020/02/12113.80914.3314.30-8578-1.38%
2020/02/11313.60613.9213.85-3589-0.51%
2020/02/10213.4300.0013.5025950.34%
2020/02/07613.73314.0013.8035950.50%
2020/02/0600.00214.2014.20-2598-0.33%
2020/02/05114.0000.0014.0015990.17%
2020/02/04214.0000.0013.8526050.33%
2020/02/031213.93414.0913.7586071.32%
2020/01/31514.95515.1014.8006290.00%
2020/01/30315.7200.0015.3036320.47%
2020/01/16217.0000.0016.8526410.31%
2020/01/1500.00916.9017.00-9639-1.41%
2020/01/14116.4000.0016.4016270.16%
2020/01/07116.3500.0016.4016410.16%
2020/01/02317.1000.0017.1536340.47%
2019/12/30217.1000.0017.1026340.32%
2019/12/27216.5000.0017.0026300.32%
2019/12/25116.3500.0016.5016300.16%
2019/12/2000.00316.6516.65-3616-0.49%
2019/12/17317.0500.0016.7536100.49%
2019/12/16216.18216.5516.9006070.00%
2019/12/13816.1900.0016.6086001.33%
2019/12/12517.4300.0017.1555800.86%
2019/12/10317.6700.0017.7036250.48%
2019/12/06317.7500.0018.0036140.49%
2019/12/05517.80118.1518.0046120.65%
2019/12/04417.7300.0018.0046060.66%
2019/12/03417.5800.0017.5045970.67%
2019/11/27717.4300.0018.0075611.25%
2019/11/25218.4500.0018.0025300.38%
2019/11/20219.6000.0019.4525510.36%
2019/11/1400.00120.2520.10-1534-0.19%
2019/11/1300.00520.1720.50-5532-0.94%
2019/11/12219.7000.0019.8025370.37%
2019/11/1100.00220.3520.15-2538-0.37%
2019/11/08120.00819.9320.20-7544-1.29%
2019/11/04220.7500.0020.5026000.33%
2019/11/0100.00520.4920.50-5592-0.84%
2019/10/31420.2900.0020.0045860.68%
2019/10/30420.452120.9720.20-17584-2.91%
2019/10/29720.16720.7920.1005460.00%
2019/10/2800.00519.9719.90-5534-0.94%
2019/10/24619.7100.0019.8065211.15%
2019/10/1800.00319.9019.90-3524-0.57%
2019/10/1500.00320.1520.10-3521-0.58%
2019/10/14219.90219.9519.8005120.00%
2019/10/0400.00120.0520.05-1527-0.19%
2019/10/0300.00419.7919.90-4523-0.76%
2019/10/0200.00419.6619.80-4530-0.75%
2019/09/26219.6000.0019.3525380.37%
2019/09/25619.6300.0019.5065411.11%
2019/09/23419.8800.0019.7545390.74%
2019/09/20220.00219.9519.9505380.00%
2019/09/19320.2300.0020.0035360.56%
2019/09/18320.2000.0020.5035330.56%
2019/09/17120.30420.3020.30-3530-0.57%
2019/09/16320.8200.0020.6535270.57%
2019/09/12220.931921.1021.00-17519-3.27%
2019/09/11119.65619.6319.60-5477-1.05%
2019/09/10119.4500.0019.4514780.21%
2019/09/09119.2000.0019.2014730.21%
2019/09/06219.5000.0019.3024690.43%
2019/09/05219.55219.4519.4504680.00%
2019/09/03219.50219.4019.4004710.00%
2019/09/0200.00119.3519.55-1474-0.21%
2019/08/3000.00519.2819.20-5475-1.05%
2019/08/29619.1500.0018.9564741.27%
2019/08/28619.00519.1019.1014680.21%
2019/08/27719.23619.2019.2014670.21%
2019/08/26919.8200.0019.5094571.97%
2019/08/23120.55820.8620.65-7435-1.61%
2019/08/21120.6000.0021.0014300.23%
2019/08/20620.8700.0020.8564271.41%
2019/08/19421.2100.0021.1544090.98%
2019/08/1600.00121.5521.55-1401-0.25%
2019/08/151120.87721.5521.4543991.00%
2019/08/1400.00121.7021.50-1393-0.25%
2019/08/1300.00521.3721.45-5379-1.32%
2019/08/12620.54721.4120.90-1370-0.27%
2019/08/081121.3900.0020.90113403.23%
2019/08/07721.74322.0821.9043261.22%
2019/08/06121.45322.5222.40-2308-0.65%
2019/08/05122.00422.0122.10-3302-0.99%
2019/08/02222.0300.0022.1523310.60%
2019/08/01122.65522.9822.65-4331-1.21%
2019/07/30122.4500.0022.6013320.30%
2019/07/26222.58123.2022.5513420.29%
2019/07/25222.9000.0022.9023450.58%
2019/07/23123.9500.0024.0013370.30%
2019/07/2200.00124.4524.10-1346-0.29%
2019/07/19323.7000.0024.1033550.84%
2019/07/17223.9500.0024.0523600.55%
2019/07/12224.2500.0025.0023680.54%
2019/07/111624.9700.0024.40163694.33%
2019/07/09127.00227.3026.80-1355-0.28%
2019/07/0800.00426.9627.00-4354-1.13%
2019/07/0500.00225.7325.90-2358-0.56%
2019/07/04224.70125.1024.8013490.29%
2019/07/0300.00324.5324.70-3348-0.86%
2019/07/02323.80323.8324.0003480.00%
2019/07/01123.4500.0023.6013450.29%
2019/06/2800.00223.4023.45-2344-0.58%
2019/06/2600.00323.4823.45-3356-0.84%
2019/06/25523.5300.0023.5553571.40%
2019/06/24523.46223.7024.0033570.84%
2019/06/2100.00123.3523.55-1361-0.28%
2019/06/20423.1900.0023.5543631.10%
2019/06/19122.10323.3323.45-2358-0.56%
2019/06/18821.8400.0022.0083522.27%
2019/06/13121.3500.0021.7513510.28%
2019/06/0500.00121.9021.95-1356-0.28%
2019/06/04121.15321.1021.60-2359-0.56%
2019/06/0300.00421.1121.10-4359-1.11%
2019/05/31821.27421.2521.4043541.13%
2019/05/3000.00421.0321.15-4349-1.15%
2019/05/27420.95121.8020.9533280.91%
2019/05/2400.00121.4021.65-1322-0.31%
2019/05/23121.2000.0021.2013230.31%
2019/05/2200.00322.2022.10-3317-0.95%
2019/05/21421.53921.7121.80-5310-1.61%
2019/05/2000.00422.0021.20-4300-1.33%
2019/05/17321.7500.0022.0032971.01%
2019/05/1400.00822.1822.40-8280-2.85%
2019/05/131723.3300.0022.20172646.42%
2019/05/10522.76323.6223.7522570.78%
2019/05/08425.2000.0024.6542221.80%
2019/05/0200.00326.1026.20-3196-1.52%
2019/04/2900.00125.9525.95-1193-0.52%
2019/04/2400.00626.2726.00-6191-3.13%
2019/04/2300.00126.1526.10-1186-0.53%
2019/04/1900.00326.0325.90-3189-1.59%
2019/04/1800.00125.6525.55-1191-0.52%
2019/04/1700.001025.6225.90-10197-5.07%
2019/04/15226.0800.0026.0521961.02%
2019/04/12225.7500.0025.9521991.00%
2019/04/11526.1000.0025.8552012.48%
2019/04/10126.6000.0026.6011900.53%
2019/04/09526.6000.0026.9051862.67%
2019/04/02226.6500.0026.6521861.07%
2019/04/01826.7900.0026.7581874.27%
2018/11/2800.00123.0023.00-1177-0.56%
2018/11/19122.9000.0022.8511840.54%
2018/11/1300.00122.6022.95-1186-0.54%
又有KY股變壁紙 英瑞-KY確定明年1/27下市Anue鉅亨-2021/12/17
英瑞-KY財報、獨董難產 最快明年1/25前下市Anue鉅亨-2021/12/07
英瑞-KY 相關文章
英瑞-KY 相關影音