LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    51
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2100.00121.7021.65-1614-0.16%
2023/02/20121.7000.0021.7516270.16%
2022/09/1300.00322.6722.65-3929-0.32%
2022/09/12322.5000.0022.5039550.31%
2022/08/1100.00622.2022.05-6849-0.71%
2022/08/10321.9500.0021.8538460.35%
2022/08/0900.00121.4021.40-1833-0.12%
2022/08/08221.7000.0021.5028380.24%
2022/08/04121.0000.0020.6018460.12%
2022/08/0200.00121.8021.45-1875-0.11%
2022/07/2900.00120.7520.75-1966-0.10%
2022/07/2800.00120.7020.45-1972-0.10%
2022/07/2700.00120.5020.55-1977-0.10%
2022/07/26421.3000.0020.7549820.41%
2022/07/21122.3000.0022.0519950.10%
2022/06/2100.00223.0523.20-21,959-0.10%
2022/06/20222.8500.0022.0521,9550.10%
2022/06/0100.00327.0227.05-32,448-0.12%
2022/05/3000.00127.3027.30-12,513-0.04%
2022/05/2600.00326.9526.65-32,724-0.11%
2022/05/25126.6000.0026.9012,8130.04%
2022/05/24327.30227.0526.8012,9090.03%
2022/05/23427.0800.0027.1042,9520.14%
2022/05/2000.00127.0026.95-13,097-0.03%
2022/05/1900.00226.1826.65-23,289-0.06%
2022/05/1800.00527.2527.20-53,282-0.15%
2022/05/17426.8600.0026.9543,2780.12%
2022/05/16526.9000.0026.8053,2790.15%
2022/05/0500.00231.1831.20-23,141-0.06%
2022/05/03130.2500.0030.6513,1460.03%
2022/04/2900.00330.9530.85-33,152-0.10%
2022/04/28430.9000.0030.8043,2110.12%
2022/04/2600.00132.3031.75-13,209-0.03%
2022/04/1500.00137.8037.10-13,065-0.03%
2022/04/13437.78337.4037.8012,8930.03%
2022/04/1100.00435.5035.65-42,459-0.16%
2022/04/08435.1600.0035.4542,4300.16%
2022/03/2100.00235.4535.05-22,502-0.08%
2022/03/18134.85134.8034.4502,4940.00%
2022/03/15234.8300.0034.7522,5500.08%
2022/03/14535.95535.8236.1002,5900.00%
2022/03/11335.52235.4535.2012,5630.04%
2022/03/0800.000.236.1833.90-0.22,553-0.01%
2022/03/070.136.000.335.6335.40-0.22,440-0.01%
2022/03/04135.905.135.5735.45-4.12,411-0.17%
2022/03/03435.850.135.4635.703.92,4410.16%
2022/03/0200.000.435.7035.55-0.42,528-0.02%
2022/03/01137.651036.4035.90-92,671-0.34%
2022/02/25135.40135.4535.2002,7670.00%
2022/02/241035.612034.1833.95-102,838-0.35%
2022/02/21134.45134.7035.6502,8830.00%
2022/02/1400.00132.6532.50-13,301-0.03%
2022/02/11133.30133.5033.5003,3500.00%
2022/02/1000.00233.3033.55-23,672-0.05%
2022/02/09233.38133.2533.2513,7990.03%
2022/02/08232.68133.0533.1513,8100.03%
2022/02/07131.55332.2732.60-23,823-0.05%
2022/01/26331.4200.0031.2033,8480.08%
2022/01/1800.00632.7532.55-63,874-0.15%
2022/01/13433.70434.1033.2004,0430.00%
2022/01/12132.402132.1232.80-204,019-0.50%
2022/01/10132.05132.7032.6004,0220.00%
2022/01/07532.7000.0032.3554,0400.12%
2021/12/29235.1500.0035.1024,2120.05%
2021/12/281235.5800.0035.15124,2430.28%
2021/12/271235.4600.0035.55124,2920.28%
2021/12/20136.30336.5236.45-24,383-0.05%
2021/12/17136.1000.0035.7514,3730.02%
2021/12/14136.0000.0035.2014,3900.02%
2021/12/08136.35936.1936.00-84,726-0.17%
2021/12/07535.27235.6035.5035,2260.06%
2021/11/30135.85135.7035.5506,0870.00%
2021/11/2900.00135.8535.75-16,183-0.02%
2021/11/26137.0500.0036.7516,7050.01%
2021/11/2500.00239.3538.85-27,062-0.03%
2021/11/241039.08239.6538.9086,9730.11%
2021/11/23338.27338.1237.8006,8090.00%
2021/11/2200.00138.5037.40-16,856-0.01%
2021/11/18437.5000.0037.2546,7180.06%
2021/11/1700.00436.8337.00-46,675-0.06%
2021/11/16335.80335.9535.9006,5400.00%
2021/11/15535.14535.4535.8506,5160.00%
2021/11/12335.38135.3535.5526,5180.03%
2021/11/114136.173936.4035.0026,5210.03%
2021/11/09134.5000.0035.0016,4930.02%
2021/11/0300.00131.2031.15-16,593-0.02%
2021/11/0100.00331.4231.05-36,673-0.04%
2021/10/29230.75330.9531.10-16,692-0.01%
2021/10/28130.95230.8830.85-16,713-0.01%
2021/10/27231.481231.1431.05-106,772-0.15%
2021/10/26231.35131.4531.4016,9330.01%
2021/10/25331.07131.1531.1527,0680.03%
2021/10/22231.80231.3330.9007,2240.00%
2021/10/211032.92332.6532.6077,3070.10%
2021/10/20131.4500.0030.9017,3150.01%
2021/10/19231.3500.0031.4027,5020.03%
2021/10/1500.00131.3531.20-18,311-0.01%
2021/10/1400.00130.7530.75-19,066-0.01%
2021/10/13431.3600.0030.2549,2910.04%
2021/10/12131.60232.3831.70-19,323-0.01%
2021/10/08131.6000.0031.6519,3250.01%
2021/10/0700.00132.3032.40-19,336-0.01%
2021/10/06131.1000.0030.9519,4350.01%
2021/10/01234.55233.6533.4509,7150.00%
2021/09/30135.05134.5035.0509,7530.00%
2021/09/2900.00134.2033.85-19,867-0.01%
2021/09/1700.00139.3539.35-112,966-0.01%
2021/09/15139.50140.0039.50013,6860.00%
2021/09/14240.503240.4840.50-3013,776-0.22%
2021/09/1300.00141.2041.10-113,791-0.01%
2021/09/103341.271641.6941.001713,6510.12%
2021/09/091639.951040.5040.50613,1640.05%
2021/09/081540.081038.7938.50513,2230.04%
2021/09/0700.00837.0538.00-813,004-0.06%
2021/09/0600.002.137.8538.30-2.112,957-0.02%
2021/09/032.139.81139.8538.201.112,8830.01%
2021/09/02638.701438.0038.65-812,814-0.06%
2021/09/013240.05940.1139.652313,1400.18%
2021/08/31938.661739.5639.60-812,748-0.06%
2021/08/3000.00235.9836.00-212,300-0.02%
2021/08/27135.6000.0034.85112,2580.01%
2021/08/26236.75237.4036.30012,1880.00%
2021/08/24934.7200.0034.15912,1210.07%
2021/08/18835.30236.1536.15612,1620.05%
2021/08/17336.35436.8535.00-112,080-0.01%
2021/08/13240.23239.7339.05011,9910.00%
2021/08/1200.00540.5941.20-511,924-0.04%
2021/08/11539.65140.0038.20411,7790.03%
2021/08/1000.00438.0038.00-411,656-0.03%
2021/08/09539.62639.9638.80-111,616-0.01%
2021/08/0600.00137.0037.15-111,453-0.01%
2021/08/05137.8000.0036.90111,4320.01%
2021/08/0400.00241.1539.50-211,476-0.02%
2021/08/03341.4500.0041.30311,6940.03%
2021/08/02241.60242.2541.60012,0040.00%
2021/07/30142.9000.0040.70112,0010.01%
2021/07/28539.47539.5639.00011,9860.00%
2021/07/2700.001839.0038.45-1811,971-0.15%
2021/07/23843.3300.0042.20812,3320.06%
2021/07/221044.422042.3141.00-1012,139-0.08%
2021/07/21946.231044.3843.00-111,890-0.01%
2021/07/203446.323544.1345.10-111,318-0.01%
2021/07/193045.0067.243.7845.00-37.210,565-0.35%
2021/07/1616.240.38639.1840.9510.210,4470.10%
2021/07/155538.943.137.0039.0551.910,4170.50%
2021/07/14536.0000.0035.50510,4470.05%
2021/07/131037.851038.0037.85010,5720.00%
2021/07/1200.000.242.7542.05-0.210,5120.00%
2021/07/0900.000.241.5040.85-0.210,3740.00%
2021/07/080.440.851.342.4642.50-0.910,363-0.01%
2021/07/070.439.71139.5039.40-0.710,250-0.01%
2021/07/06140.551040.5540.15-910,202-0.09%
2021/07/051143.66743.1542.00410,0860.04%
2021/07/02241.43243.3444.9508,8360.00%
2021/07/01540.103040.1440.90-258,318-0.30%
2021/06/3000.002.937.2037.20-2.97,330-0.04%
2021/06/292.933.8500.0033.852.97,1200.04%
2021/06/2800.00829.8030.80-86,993-0.11%
2021/06/253029.671829.0928.00126,8030.18%
2021/06/24127.7000.0027.0016,0460.02%
2021/06/17228.63328.4528.10-15,500-0.02%
2021/06/16327.30227.0027.9015,2060.02%
2021/06/1500.000.126.9527.25-0.15,0670.00%
2021/06/1100.000.126.9526.65-0.15,0130.00%
2021/06/090.228.35629.5328.00-5.94,789-0.12%
2021/06/0800.00127.3527.35-14,323-0.02%
2021/06/0400.00225.5525.40-24,091-0.05%
2021/06/02225.9500.0025.7523,9970.05%
2021/06/01124.45125.4525.5503,8980.00%
2021/05/31125.50126.2524.1003,8220.00%
2021/05/1200.00323.8723.05-33,145-0.10%
2021/05/113327.72426.8325.35293,0170.96%
2021/05/10526.42226.4027.3032,7340.11%
2021/05/06525.58225.9525.0032,2950.13%
2021/05/05424.65425.2824.7002,1160.00%
2021/05/04123.1500.0023.5011,9600.05%
2021/05/03627.59227.0525.6041,7960.22%
2021/04/2900.00125.7025.70-11,294-0.08%
2021/04/28123.5000.0023.4011,1550.09%
2021/04/23124.0000.0023.9011,0720.09%
2021/04/22126.55126.2024.2501,0340.00%
2021/04/195025.305025.9026.0007280.00%
2021/04/1500.00122.2521.50-1447-0.22%
2021/04/0900.0012219.9820.05-122243-50.09% 大賣/鉅額交易
2021/04/08119.6000.0019.5512050.49%
2021/03/2200.00216.7016.85-2201-0.99%
2020/05/1400.00615.9515.95-6139-4.29%
2020/05/1300.00315.9516.10-3136-2.19%
2020/05/1200.00216.1016.10-2135-1.48%
2020/03/25112.8500.0012.7011380.72%
2020/03/2400.00312.1012.20-3137-2.19%
2020/03/2300.00911.4011.70-9136-6.58%
2020/03/0500.00216.4516.45-298-2.03%
2020/02/2100.00316.9516.90-394-3.18%
2020/02/0700.000.616.5516.65-0.6126-0.50%
2020/01/0700.00818.8918.85-8123-6.47%
2020/01/0200.00319.0019.00-3125-2.38%
2019/12/2400.00518.9518.95-5134-3.71%
2019/12/2300.00518.9018.90-5136-3.66%
2019/12/18119.00319.0519.00-2138-1.44%
2019/12/0600.00619.2119.05-6150-3.99%
2019/11/2100.00518.8518.85-5191-2.61%
2019/11/1500.00519.0519.15-5192-2.60%
2019/11/1300.00519.8519.80-5184-2.70%
2019/11/12320.05320.1520.2001790.00%
2019/11/04320.1500.0020.0531871.60%
2019/10/22320.0000.0020.2032361.27%
2019/09/27320.8000.0020.8032761.09%
2019/09/0400.00221.8521.60-2279-0.71%
2019/08/22220.6000.0020.6522530.79%
2019/08/2000.00320.8520.70-3261-1.15%
2019/08/1600.00320.9520.90-3263-1.14%
2019/07/29221.6500.0021.6523300.61%
2019/07/2300.00524.8524.80-5312-1.60%
2019/06/19623.8300.0023.8066810.88%
2019/05/27223.2500.0023.3521,0430.19%
2019/05/14423.5500.0023.9041,0660.38%
2019/05/13924.80424.8524.5551,0560.47%
2019/05/1000.001125.2425.30-111,040-1.06%
2019/05/0900.00424.7524.50-41,022-0.39%
2019/05/07625.0000.0024.9561,0110.59%
2019/05/03325.62525.6425.50-21,005-0.20%
2019/05/0200.00225.3525.55-2999-0.20%
2019/04/24524.9500.0025.0059810.51%
2019/04/22125.30125.5525.3009490.00%
2019/04/19625.3800.0025.2569410.64%
2019/04/18325.7500.0025.6539150.33%
2019/04/16825.9600.0025.8089130.88%
2019/04/15726.2900.0026.2078980.78%
2019/04/12226.4000.0026.4528900.22%
2019/04/11526.5700.0026.4558860.56%
2019/04/10526.6500.0026.7558790.57%
2019/04/0900.001026.8426.70-10871-1.15%
2019/04/011026.5300.0026.50108341.20%
2019/03/2900.00126.7526.75-1822-0.12%
2019/03/28226.303526.7326.60-33816-4.04%
2019/03/274726.6500.0026.55477905.94%
2019/03/268427.0900.0027.058476410.99%
2019/03/258527.49327.6527.658271211.50%
2019/03/223527.986228.5928.80-27672-4.01%
2019/03/212727.881427.8827.90135942.19%
2019/03/203527.19227.3527.30335555.94%
2019/03/195627.72327.8527.705352310.13%
2019/03/183627.9213528.0728.10-99494-20.01% 大賣/
2019/03/151327.0200.0027.05133993.25%
2019/02/2100.00223.9824.30-2287-0.70%
2019/02/2000.00323.7223.70-3276-1.09%
2019/02/12223.4500.0023.5022940.68%
2019/01/28123.5500.0023.6512870.35%
2019/01/25123.6000.0023.6012900.34%
2019/01/17123.9500.0024.0012930.34%
2018/12/2800.001024.1024.15-10352-2.84%
2018/12/2200.00124.2024.25-1435-0.23%
2018/12/1900.00124.2024.15-1523-0.19%
2018/12/1800.001024.3024.30-10534-1.87%
2018/12/1200.00124.3024.30-1545-0.18%
2018/12/1100.00324.2524.25-3546-0.55%
2018/12/10224.25124.2024.1515470.18%
2018/12/06523.7100.0024.0055430.92%
2018/12/051024.41224.4024.4085381.48%
2018/12/03224.0000.0024.0025340.37%
2018/11/3000.00324.0523.75-3545-0.55%
2018/11/28123.7500.0023.8015370.19%
2018/11/27423.7600.0023.7045370.74%
2018/11/2600.00123.7523.75-1537-0.19%
2018/11/2300.00223.6023.60-2533-0.38%
2018/11/22223.5500.0023.3525300.38%
2018/11/21123.3000.0023.1515370.19%
2018/10/04424.7500.0024.8544020.99%
2018/10/02524.7500.0024.5553621.38%
2018/09/26324.68224.2023.8512960.34%
2018/03/1500.00124.0023.95-1168-0.59%
2018/03/0100.00924.2024.00-9181-4.96%
2018/02/2700.00524.1423.90-5180-2.76%
2018/02/2300.00824.0324.15-8184-4.33%
2018/02/2200.00723.8523.85-7188-3.72%
2018/01/16825.6300.0025.5082603.07%
2018/01/10625.0500.0025.1062412.49%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音