台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.97%
  • 成交量
    258
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29037.9500.0037.4001910.00%
2024/02/19038.3000.0039.4502130.00%
2024/02/16038.0500.0038.1002000.00%
2024/01/25037.8500.0037.0002020.00%
2024/01/15037.5500.0037.0002420.00%
2023/12/21037.5500.0038.1002480.00%
2023/12/14140.9000.0039.8512640.38%
2023/12/0400.00339.6538.80-3206-1.46%
2023/11/29039.95139.3039.00-1217-0.46%
2023/10/30037.5500.0039.8002050.00%
2023/09/22140.05140.3040.3004710.00%
2023/09/18339.95739.9839.95-4477-0.84%
2023/09/15439.0000.0038.7544720.85%
2023/09/14539.90540.3039.5004740.00%
2023/08/3000.00238.3038.15-2553-0.36%
2023/08/28237.8500.0037.0525980.33%
2023/08/1400.00536.9036.85-5661-0.76%
2023/08/0100.00540.9040.90-5706-0.71%
2023/07/31540.4000.0040.0557010.71%
2023/07/27140.85141.0541.0507080.00%
2023/07/201043.801044.3343.2507250.00%
2023/07/18142.70442.4842.50-3689-0.44%
2023/07/14241.6500.0041.4527050.28%
2023/07/07342.25342.5042.0008710.00%
2023/07/04142.80143.1043.5001,1150.00%
2023/06/3000.00143.2543.25-11,133-0.09%
2023/06/29243.05143.3543.0511,1400.09%
2023/06/1500.002043.3143.00-201,546-1.29%
2023/06/142044.29544.4043.85151,5630.96%
2023/06/13544.15743.2644.15-21,590-0.13%
2023/06/012044.872044.3843.5002,4150.00%
2023/05/18543.8800.0043.7552,5010.20%
2023/05/17543.75541.9043.7502,4830.00%
2023/05/0800.00142.3542.35-12,457-0.04%
2023/05/03543.55543.9543.0002,5470.00%
2023/05/0200.00243.0343.50-22,548-0.08%
2023/04/25241.7500.0041.0522,5470.08%
2023/04/1900.00946.3445.70-92,498-0.36%
2023/04/18948.084947.6746.15-402,478-1.61%
2023/04/171048.383548.6447.60-252,455-1.02%
2023/04/144648.767947.4548.30-332,418-1.36%
2023/04/139748.345247.7547.80452,3701.90%
2023/04/1010150.003950.8151.10622,2242.79% 大買/
2023/03/3100.00644.1343.75-61,967-0.30%
2023/03/30645.1500.0044.4561,9640.31%
2023/03/28146.004646.1045.10-451,973-2.28%
2023/03/275347.6000.0047.30531,9492.72%
2023/03/24149.6500.0046.7011,9200.05%
2023/03/1500.00148.0046.30-11,663-0.06%
2023/03/10347.95346.0047.3001,6680.00%
2023/03/09947.62947.9047.9501,7970.00%
2023/03/08446.85447.0447.1001,7040.00%
2023/03/0700.00344.3544.90-31,581-0.19%
2023/03/06744.61444.9044.9031,4960.20%
2023/03/02140.70341.1340.60-21,332-0.15%
2023/03/01440.90440.8940.5001,3980.00%
2023/02/2400.00040.7040.0501,5050.00%
2023/02/2200.00041.4041.1501,8140.00%
2023/02/21143.11143.3543.3501,8540.00%
2023/02/0100.00540.8040.80-51,847-0.27%
2023/01/05439.4400.0039.2041,8380.22%
2023/01/0400.00240.6039.80-21,837-0.11%
2022/12/28339.7500.0039.2531,8790.16%
2022/12/2700.00141.2540.70-11,877-0.05%
2022/12/23139.60240.6040.65-11,869-0.05%
2022/12/2100.00240.2040.05-21,870-0.11%
2022/12/20139.1000.0039.1011,8610.05%
2022/12/16541.0300.0040.6551,8530.27%
2022/12/15242.10242.5042.0001,8420.00%
2022/12/0800.00244.3544.30-21,799-0.11%
2022/12/01247.702247.4947.00-201,617-1.24%
2022/11/303244.721446.3446.95181,4321.26%
2022/11/29342.7200.0042.7031,3250.23%
2022/11/28241.5000.0041.7021,3530.15%
2022/11/22142.60243.3442.30-11,483-0.07%
2022/11/212742.593042.1342.40-31,416-0.21%
2022/11/181641.781441.5340.7021,2980.15%
2022/11/1600.00335.5535.80-31,086-0.28%
2022/11/1400.00135.1535.30-11,170-0.09%
2022/11/10334.7000.0034.7031,2120.25%
2022/11/0700.00135.1034.80-11,298-0.08%
2022/10/3100.00132.3031.55-11,951-0.05%
2022/10/25131.0000.0031.2512,4940.04%
2022/10/17130.8000.0031.8012,6750.04%
2022/10/13132.80134.5031.0002,7090.00%
2022/10/12132.5000.0032.5512,7400.04%
2022/10/11232.8000.0032.3522,8070.07%
2022/09/2900.00133.3032.90-13,177-0.03%
2022/09/28131.5500.0031.5513,1720.03%
2022/09/15138.8500.0038.8013,1440.03%
2022/09/07138.8000.0039.6013,1460.03%
2022/09/02542.80643.2741.70-13,144-0.03%
2022/09/01543.34742.9242.20-23,151-0.06%
2022/08/3000.00640.2641.20-63,015-0.20%
2022/08/29138.80238.8538.80-13,024-0.03%
2022/08/2600.00939.0240.60-93,047-0.30%
2022/08/2300.002138.8339.00-213,016-0.70%
2022/08/22840.9213439.5938.75-1263,024-4.17% 大賣/鉅額交易
2022/08/19643.01743.6642.85-12,989-0.03%
2022/08/184643.22943.1843.25372,9591.25%
2022/08/172844.047243.6843.25-442,937-1.50%
2022/08/1611944.24543.7543.901142,8963.94% 大買/鉅額交易
2022/08/15743.0612243.0243.30-1152,838-4.05% 大賣/鉅額交易
2022/08/12544.14444.7344.2012,7960.04%
2022/08/111344.961544.8644.15-22,730-0.07%
2022/08/101246.7223.145.5145.30-11.12,499-0.44%
2022/08/094441.452541.5142.60192,2330.85%
2022/08/0815941.96441.8341.601552,1777.12% 大買/鉅額交易
2022/08/051640.55540.8540.80112,1170.52%
2022/08/049.141.732043.0640.30-112,040-0.54%
2022/08/037241.586741.6341.8051,6680.30%
2022/08/0200.009239.2638.80-921,532-6.00%
2022/08/011340.004739.8840.55-341,503-2.26%
2022/07/2912740.38339.9340.551241,4758.40% 大買/鉅額交易
2022/07/27138.8000.0039.4011,4030.07%
2022/07/26138.50138.3038.2001,3790.00%
2022/07/2500.00240.8839.85-21,345-0.15%
2022/07/19240.50240.8839.4001,2170.00%
2022/07/18239.6300.0040.0021,1580.17%
2022/07/15240.201440.3240.85-121,088-1.10%
2022/07/141938.36838.5238.90119081.21%
2022/07/13437.74537.7238.05-1799-0.13%
2022/07/12135.0000.0034.8017420.13%
2022/07/11434.751034.8334.55-6722-0.83%
2022/07/08733.65234.7033.0056910.72%
2022/07/0700.00132.6033.10-1658-0.15%
2022/07/0600.00131.1030.10-1642-0.16%
2022/07/05130.2500.0031.0016380.16%
2022/07/01131.0000.0030.0016340.16%
2022/06/30132.9000.0032.5016270.16%
2022/06/29133.1000.0033.4016240.16%
2022/06/28134.05334.7533.65-2622-0.32%
2022/06/2700.00534.5034.65-5619-0.81%
2022/06/24233.65134.3033.2016130.16%
2022/06/21533.2500.0033.7055980.84%
2022/06/20132.5000.0031.3515910.17%
2022/06/17334.9500.0033.9535800.52%
2022/06/16135.10138.5035.1005670.00%
2022/06/15138.10139.9037.8005490.00%
2022/06/14138.50139.6039.4005340.00%
2022/06/13340.20239.4539.5015110.20%
2022/06/1000.001139.9639.85-11451-2.43%
2022/06/09338.8000.0038.1033710.81%
2022/06/07140.20740.3138.40-6323-1.85%
2022/06/06638.8000.0038.8062272.64%
2022/06/0100.00137.5036.10-1186-0.54%
2022/05/31135.70135.9535.9001650.00%
2022/05/27234.6500.0034.3521151.73%
2022/05/26132.5500.0031.501761.30%
2022/03/21032.9500.0032.2502530.00%
2022/01/25135.0000.0034.5015430.18%
2022/01/21136.2000.0036.0516210.16%
2022/01/10140.5000.0040.5016380.16%
2022/01/0500.00341.6341.55-3560-0.53%
2021/12/13138.4500.0038.6516140.16%
2021/12/07138.7500.0038.6515840.17%
2021/11/23240.1500.0039.8527720.26%
2021/11/22241.3000.0041.3527850.25%
2021/11/1600.00143.3041.75-1713-0.14%
2021/11/03141.4000.0041.5017130.14%
2021/11/0100.00244.1544.05-2669-0.30%
2021/10/2900.00141.5041.70-1603-0.17%
2021/10/2800.001040.0139.95-10591-1.69%
2021/10/2600.00141.5039.40-1586-0.17%
2021/10/1900.00139.2039.30-1601-0.17%
2021/10/01237.8300.0037.6028680.23%
2021/09/28140.3000.0040.5019690.10%
2021/09/2200.00142.0041.70-11,103-0.09%
2021/09/02540.55240.5540.1031,3040.23%
2021/09/0100.005044.5042.35-501,280-3.90%
2021/08/2700.00341.3541.60-31,168-0.26%
2021/08/13238.2500.0038.1521,1780.17%
2021/08/12138.5000.0038.5011,1970.08%
2021/07/1900.00143.2043.25-11,298-0.08%
2021/07/16145.005045.3644.20-491,345-3.64%
2021/07/1500.001143.7043.95-111,354-0.81%
2021/07/1400.001043.2042.50-101,351-0.74%
2021/07/1300.001344.2642.50-131,354-0.96%
2021/07/12244.5500.0044.4021,3360.15%
2021/07/09543.9900.0044.2051,3380.37%
2021/07/081645.55146.5044.75151,3651.10%
2021/07/02643.74243.8543.8541,3270.30%
2021/06/304041.7000.0041.65401,3942.87%
2021/06/2900.00641.7841.15-61,652-0.36%
2021/06/281244.03443.9344.2581,7070.47%
2021/06/25640.21239.6040.2541,7220.23%
2021/06/18236.3500.0036.3021,9120.10%
2021/05/24132.35132.7533.2502,3240.00%
2021/04/293239.8600.0039.65322,4351.31%
2021/04/13344.0000.0043.0032,1470.14%
2021/04/1200.00144.2044.10-12,129-0.05%
2021/04/071049.0700.0048.50101,9640.51%
2021/04/063148.7700.0048.00311,9151.62%
2021/04/0100.00351.7052.20-31,798-0.17%
2021/03/31149.25148.5049.3001,5180.00%
2021/03/2600.00539.0438.75-51,234-0.41%
2021/03/25138.6500.0038.1011,2010.08%
2021/03/2400.00241.9041.90-21,069-0.19%
2021/03/22234.6800.0034.6529510.21%
2021/03/19135.1000.0034.0019120.11%
2021/03/16233.6000.0033.9028030.25%
2021/02/2400.00629.7829.90-6480-1.25%
2021/02/23831.71231.1031.5564591.31%
2021/02/22029.2000.0030.9503820.00%
2021/02/19028.1500.0028.5503400.00%
2021/02/18027.6500.0027.6003340.00%
2021/02/17028.3500.0026.7003250.00%
2021/01/2900.00330.6726.55-3288-1.04%
2021/01/14225.70226.2026.4001610.00%
2020/08/0300.00127.6527.20-1351-0.28%
2020/07/27126.7500.0026.5513600.28%
2020/07/23128.0500.0028.0513580.28%
2020/07/2100.00129.5028.65-1351-0.28%
2020/07/2000.00229.1528.70-2319-0.63%
2020/07/10128.3000.0028.0513060.33%
2020/06/23231.75231.9530.2502540.00%
2020/06/2200.00130.1530.25-1211-0.47%
2020/06/0300.00126.4026.35-1209-0.48%
2020/06/02126.2000.0026.0512070.48%
2020/05/2700.00125.9025.90-1202-0.49%
2020/05/25125.35125.4025.3501970.00%
2020/05/22126.6500.0025.8011960.51%
2020/04/2400.00125.1025.15-1184-0.54%
2020/03/2600.00120.9020.90-1204-0.49%
2020/03/19120.05120.4018.8501940.00%
2020/03/1200.00324.7224.00-3174-1.72%
2020/03/11325.7700.0025.7031701.76%
2020/03/06123.90124.3024.3501590.00%
2020/03/0500.00124.4024.20-1158-0.63%
2020/03/04123.8500.0023.8011580.63%
2020/02/03124.35125.3525.0501610.00%
2020/01/30126.5000.0026.7511660.60%
2020/01/20129.1500.0029.3511630.61%
2020/01/07129.60129.2029.2002120.00%
2020/01/03230.93130.5030.5012090.48%
2019/12/2300.00130.8029.95-1169-0.59%
2019/12/19229.90229.6029.6001670.00%
2019/12/1700.00129.3529.30-1165-0.60%
2019/12/11128.7000.0028.8011730.58%
2019/11/2700.00130.0029.80-1220-0.45%
2019/11/14129.8500.0029.9512490.40%
2019/10/3100.00131.2531.55-1255-0.39%
2019/10/30131.6000.0031.3512540.39%
2019/10/2500.00131.0531.10-1254-0.39%
2019/10/24131.6000.0031.3512540.39%
2019/10/0700.00130.9030.95-1265-0.38%
2019/09/2700.00129.6029.45-1304-0.33%
2019/09/16129.45129.5029.4003270.00%
2019/09/12229.95229.8029.9503350.00%
2019/09/0300.00129.0028.95-1347-0.29%
2019/09/02128.8500.0029.0513470.29%
2019/08/29128.40228.5029.20-1341-0.29%
2019/08/2800.00927.9928.00-9331-2.72%
2019/08/27127.9000.0027.8513320.30%
2019/08/2300.00228.5028.35-2351-0.57%
2019/08/22229.18229.1028.8003520.00%
2019/08/2100.00228.6528.65-2351-0.57%
2019/08/12129.00129.3028.9503670.00%
2019/08/08629.49529.4229.2513670.27%
2019/08/05129.7000.0029.1013770.27%
2019/08/02129.70130.0030.0503820.00%
2019/07/26331.80331.6331.6504190.00%
2019/07/2500.001832.0131.90-18419-4.29%
2019/07/23632.37131.7031.8054221.18%
2019/07/181531.671631.0431.10-1418-0.24%
2019/07/17831.83632.0331.2524220.47%
2019/07/1600.00132.7032.80-1418-0.24%
2019/07/15133.2500.0032.8514210.24%
2019/07/111533.42833.8133.2075321.31%
2019/07/101432.881033.0433.2045300.75%
2019/07/08133.1500.0033.2015430.18%
2019/07/0400.001831.4731.70-18620-2.90%
2019/07/031831.2700.0031.25186222.89%
2019/06/26130.35130.4530.6006530.00%
2019/06/21631.28630.8830.8006750.00%
2019/06/131430.731430.9530.6007740.00%
2019/06/0500.00130.5529.85-11,015-0.10%
2019/06/0300.00129.9029.90-11,021-0.10%
2019/05/31431.10330.7730.5011,0380.10%
2019/05/17129.80129.5528.8501,2240.00%
2019/05/16129.8500.0029.8511,2360.08%
2019/05/15130.7000.0030.4011,2920.08%
2019/05/14328.40328.8729.9001,3200.00%
2019/05/1000.00129.9029.50-11,324-0.08%
2019/05/09629.07529.0029.1511,3200.08%
2019/05/081030.68930.6430.5511,3160.08%
2019/05/07431.30631.4431.10-21,314-0.15%
2019/05/061031.401031.4531.0001,3170.00%
2019/05/021830.971831.1330.9001,2940.00%
2019/04/301430.861430.9430.9001,2980.00%
2019/04/29730.95730.9830.7501,3120.00%
2019/04/26131.4000.0031.6511,3400.07%
2019/04/25132.5500.0032.1511,3420.07%
2019/04/241232.341232.2732.2001,3430.00%
2019/04/231132.251632.4032.30-51,346-0.37%
2019/04/22832.98633.0832.7021,3480.15%
2019/04/192232.833533.0833.30-131,392-0.93%
2019/04/187833.875033.8132.90281,4511.93%
2019/04/172633.662833.7634.85-21,396-0.14%
2019/04/16231.90231.7031.7001,3380.00%
2019/04/15832.201032.2032.15-21,341-0.15%
2019/04/12833.04732.9432.7011,3320.08%
2019/04/11933.811033.7933.80-11,316-0.08%
2019/04/10131.4000.0033.1511,2290.08%
2019/04/0900.00231.7031.10-21,192-0.17%
2019/04/08232.00231.8031.6501,1870.00%
2019/04/03131.6000.0031.6011,1810.08%
2019/04/01233.18732.8232.00-51,170-0.43%
2019/03/29531.85131.7531.7041,1360.35%
2019/03/2700.00631.7532.40-61,130-0.53%
2019/03/26132.00132.2032.0001,1230.00%
2019/03/25230.98231.2031.2501,1110.00%
2019/03/223532.533232.2332.0031,1010.27%
2019/03/212032.712232.8632.90-21,093-0.18%
2019/03/20432.25732.4332.05-31,072-0.28%
2019/03/192133.191833.1432.3031,0550.28%
2019/03/18131.70332.0032.00-21,012-0.20%
2019/03/151032.36932.7832.0019950.10%
2019/03/1400.00131.3030.90-1899-0.11%
2019/03/13530.7700.0030.4558800.57%
2019/03/1200.00632.0030.90-6848-0.71%
2019/03/08728.36728.2528.9007760.00%
2019/03/0700.00328.4028.40-3804-0.37%
2019/03/05430.16529.5229.20-1796-0.13%
2019/03/041428.121428.2128.0507280.00%
2019/02/27527.631027.6927.70-5723-0.69%
2019/02/26328.33628.4928.20-3723-0.41%
2019/02/25429.2500.0028.9047560.53%
2019/02/22628.52828.6328.80-2749-0.27%
2019/02/211229.89129.4528.90117381.49%
2019/02/2000.00128.9528.30-1676-0.15%
2019/02/19128.3000.0028.2516600.15%
2019/02/18127.7000.0027.6016420.16%
2019/02/15128.35627.3027.20-5630-0.79%
2019/02/1400.00128.5528.25-1615-0.16%
2019/02/13126.15127.3027.4505590.00%
2019/02/12125.40125.1525.1505260.00%
2019/02/11624.60624.6824.8005270.00%
2019/01/18625.90725.7325.50-1575-0.17%
2019/01/1600.00824.2324.30-8617-1.29%
2019/01/15625.07525.3024.6016320.16%
2019/01/14825.2600.0024.9086321.27%
2019/01/1100.00326.7025.30-3623-0.48%
2019/01/101325.881025.5326.2035730.52%
2018/12/24422.18422.2522.2505200.00%
2018/12/17123.95124.1523.7005200.00%
2018/12/1300.00124.1023.70-1513-0.19%
2018/12/12123.8000.0024.0015120.20%
2018/12/1100.00123.1523.40-1509-0.20%
2018/12/06524.84425.0823.6015140.19%
2018/12/0300.00425.3025.30-4520-0.77%
2018/11/30123.60124.8025.1004990.00%
2018/11/22124.4000.0022.6514390.23%
2018/11/21122.40122.3022.2004020.00%
2018/11/1900.00121.6021.80-1400-0.25%
2018/11/16121.6500.0021.3014000.25%
2018/11/0900.00121.9521.85-1418-0.24%
2018/11/07622.20622.2322.4004190.00%
2018/11/06422.85423.0521.6004240.00%
2018/10/26123.7500.0021.5013980.25%
2018/10/23223.05222.4022.2003320.00%
2018/10/19119.20119.9019.9003240.00%
2018/10/12618.73618.9019.8004340.00%
2018/10/08222.0500.0021.8524270.47%
2018/10/05124.0000.0022.0514290.23%
2018/09/1700.00126.1026.05-1551-0.18%
2018/09/14125.6000.0026.2515560.18%
2018/09/10126.0500.0024.6515800.17%
2018/09/0600.00229.5529.30-2626-0.32%
2018/09/05130.8500.0030.5516460.15%
2018/08/3100.00231.0031.55-2795-0.25%
2018/08/30131.5000.0031.0018300.12%
2018/08/28132.4000.0031.4011,0120.10%
2018/08/2100.00130.7031.50-11,065-0.09%
2018/08/20129.4000.0029.9011,0670.09%
2018/08/17130.9000.0030.9011,0770.09%
2018/08/16130.35131.4031.7001,1120.00%
2018/08/15131.5000.0031.1511,1130.09%
2018/08/02136.3000.0035.6511,1370.09%
2018/07/26537.80537.0037.0001,0920.00%
2018/07/25137.85138.2037.5001,0830.00%
2018/07/24538.00537.5037.5001,0770.00%
2018/07/23638.431240.4338.80-61,063-0.56%
2018/07/201339.25740.0540.3561,0430.57%
2018/07/171036.751036.0036.0001,0010.00%
2018/07/13535.45535.9135.4501,0030.00%
2018/07/1100.00133.9034.00-11,054-0.09%
2018/07/10135.1500.0034.1511,0730.09%
2018/07/06133.50234.8034.50-11,180-0.08%
2018/07/05134.0000.0034.0511,1790.08%
2018/07/03236.60136.0036.0011,1750.09%
2018/06/29139.1500.0039.2011,1590.09%
2018/06/2800.00140.6040.70-11,128-0.09%
2018/06/2700.00138.1537.00-11,086-0.09%
2018/06/26136.30136.7536.7501,0810.00%
2018/06/25136.8000.0036.8011,0790.09%
2018/06/22137.60138.2037.4001,0770.00%
2018/06/20739.63139.8039.2061,0670.56%
2018/06/19341.28240.7540.7511,0580.09%
2018/06/15244.10344.6042.55-11,056-0.09%
2018/06/14143.90545.5043.90-41,044-0.38%
2018/06/11343.68444.2343.30-1979-0.10%
2018/06/0800.00146.3044.00-1942-0.11%
2018/06/07143.1000.0042.5018670.12%
2018/06/061244.101244.4044.5008330.00%
2018/06/052141.202341.6941.95-2728-0.27%
2018/06/0400.00136.4038.15-1662-0.15%
2018/05/2900.00135.1034.05-1620-0.16%
2018/05/28135.1500.0034.5516440.16%
2018/05/24633.97634.0734.2006600.00%
2018/05/15130.75129.5029.5006070.00%
2018/05/1100.00131.9531.70-1615-0.16%
2018/05/08431.75531.5331.50-1638-0.16%
2018/05/07332.13232.0532.0516760.15%
2018/05/04632.00632.0831.8507270.00%
2018/05/02232.20232.1032.2507390.00%
2018/04/27231.80231.5031.5007530.00%
2018/04/26232.9500.0031.0027600.26%
2018/04/25733.44233.9033.2557550.66%
2018/04/24134.35233.3533.50-1752-0.13%
2018/04/23135.8000.0034.8017480.13%
2018/04/19237.2300.0037.0527410.27%
2018/04/18737.411037.3837.15-3752-0.40%
2018/04/171038.811039.1838.3007580.00%
2018/04/16938.611038.7138.15-1722-0.14%
2018/04/13638.43538.0737.8517040.14%
2018/04/12437.551037.7338.20-6659-0.91%
2018/04/11535.13235.2534.7535960.50%
2018/04/10233.75234.3034.0005910.00%
2018/03/16435.33635.5535.70-2624-0.32%
2018/03/15535.62335.7335.2526340.32%
2018/03/12234.25234.3034.2506570.00%
2018/03/05734.60235.2034.1557060.71%
2018/03/02634.67834.7534.70-2710-0.28%
2018/03/011635.73835.8435.5087121.12%
2018/02/27634.351035.6237.15-4689-0.58%
2018/02/261133.571333.4033.80-2668-0.30%
2018/02/22231.60531.8731.85-3759-0.40%
2018/02/21531.95231.8531.8537730.39%
2018/02/12330.42330.5030.1008120.00%
2018/02/09229.60229.8030.5508600.00%
2018/02/08433.30432.1032.1008580.00%
2018/02/07235.00233.8033.8008610.00%
2018/02/06134.50135.7533.5008730.00%
2018/02/05136.10136.6037.0008710.00%
2018/02/02338.0000.0037.9538870.34%
2018/02/0100.00139.5038.50-1920-0.11%
2018/01/31138.7000.0038.6019310.11%
2018/01/30439.40539.1038.25-1934-0.11%
2018/01/2900.00240.4040.40-2922-0.22%
2018/01/26136.90237.1536.75-1895-0.11%
2018/01/25337.45337.0836.9009040.00%
2018/01/24535.83435.7536.7519000.11%
2018/01/221235.361235.5036.1509140.00%
2018/01/19136.40236.5836.00-1928-0.11%
2018/01/18136.9000.0036.3019370.11%
2018/01/17736.26236.3536.2559650.52%
2018/01/16435.79436.1136.1501,0360.00%
2018/01/152035.892235.9536.05-21,048-0.19%
2018/01/121736.631936.7336.30-21,066-0.19%
2018/01/111135.921135.3535.4001,0740.00%
2018/01/10339.12339.1738.6001,0770.00%
2018/01/09140.00139.6039.6001,1020.00%
2018/01/08140.50140.2540.2501,1180.00%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章