達能 (3686)-元富-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.50
漲跌
▼1.65
漲幅
-7.45%
成交量
5,581張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	21.75	2	21.80	20.50	-2	992	-0.20%
2024/04/24	0	0.00	0	21.85	22.15	0	901	0.00%
2024/04/23	2	18.60	2	20.08	20.15	0	779	0.00%
2024/04/19	0	0.00	40	16.10	16.70	-40	598	-6.68%
2024/04/18	40	16.15	1	16.20	16.15	39	565	6.90%
2024/04/12	0	0.00	4	15.94	16.15	-4	506	-0.79%
2024/04/11	8	15.78	0.8	16.17	16.15	7.2	479	1.50%
2024/04/10	0	0.00	0.2	15.70	15.70	-0.2	405	-0.05%
2024/03/26	0	0.00	0.1	14.25	14.65	-0.1	264	-0.04%
2024/03/22	0	0.00	0	13.95	14.05	0	244	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/13	0	13.75	0	0.00	13.90	0	227	0.00%
2024/03/11	0	0.00	1.1	13.95	14.20	-1.1	218	-0.50%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.00%
2024/01/25	0	13.45	0	0.00	13.40	0	173	0.00%
2024/01/15	0	13.95	0	0.00	13.80	0	210	0.00%
2024/01/02	0	13.70	0	0.00	13.60	0	191	0.00%
2023/12/26	0	13.67	0	0.00	13.65	0	188	0.00%
2023/12/25	0	13.78	0	0.00	13.65	0	186	0.00%
2023/12/21	0	13.95	0	0.00	13.90	0	184	0.00%
2023/12/11	0.1	13.70	0	0.00	13.80	0.1	152	0.07%
2023/12/05	0	0.00	2	13.55	13.80	-2	145	-1.37%
2023/12/04	2	13.53	0	0.00	13.50	2	141	1.42%
2023/11/29	0	13.40	0	0.00	13.45	0	138	0.00%
2023/10/30	0	13.25	0	0.00	14.20	0	128	0.00%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/06/13	0	15.10	0	0.00	15.10	0	414	0.00%
2023/06/07	1	15.45	0	0.00	15.50	1	427	0.23%
2023/05/25	0	0.00	0.7	15.15	15.05	-0.7	417	-0.16%
2023/05/18	0	0.00	0	15.10	15.20	0	422	0.00%
2023/05/09	0	0.00	1	15.10	14.95	-1	442	-0.23%
2023/05/02	1	15.75	0	0.00	15.65	1	453	0.22%
2023/04/27	0	0.00	1	15.30	15.35	-1	450	-0.22%
2023/04/24	1	15.55	0	0.00	15.50	1	449	0.22%
2023/04/21	0	15.70	0	0.00	15.50	0	448	0.00%
2023/04/19	0	0.00	1	17.50	17.50	-1	398	-0.25%
2023/04/12	1	15.40	0	0.00	15.60	1	399	0.25%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.89	1	15.70	15.90	-1	717	-0.14%
2023/03/17	1	15.15	0	0.00	15.30	1	720	0.14%
2023/03/16	0	14.98	1	14.80	14.65	-1	720	-0.14%
2023/03/03	0	0.00	2	15.05	15.10	-2	696	-0.29%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2023/02/10	0	15.35	0	0.00	15.00	0	770	0.00%
2023/02/08	0	15.85	0	0.00	15.70	0	758	0.00%
2023/02/01	0	0.00	1	15.70	15.60	-1	747	-0.13%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2022/12/27	0	0.00	2	16.20	16.05	-2	687	-0.29%
2022/12/19	2	17.10	0	0.00	16.20	2	648	0.31%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/12	1	15.50	0	0.00	15.75	1	470	0.21%
2022/10/27	0	10.43	0	0.00	10.90	0	705	0.00%
2022/10/21	0	11.15	0	0.00	11.00	0	723	0.00%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/23	0	11.60	0	0.00	11.70	0	705	0.00%
2022/09/14	0	0.00	2	12.75	12.85	-2	714	-0.28%
2022/09/06	0	0.00	2	12.93	12.80	-2	704	-0.28%
2022/09/05	0	0.00	2	13.40	13.30	-2	698	-0.29%
2022/09/01	0	0.00	1	14.00	14.00	-1	681	-0.15%
2022/08/31	3	13.95	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	1	14.20	14.35	-1	633	-0.16%
2022/08/26	0	0.00	4	13.55	13.55	-4	597	-0.67%
2022/08/24	3	13.52	0	0.00	13.55	3	581	0.52%
2022/08/23	8	13.80	0	0.00	14.15	8	533	1.50%
2022/08/19	0	0.00	0.7	11.70	11.75	-0.7	412	-0.16%
2022/08/02	0	0.00	2	12.05	12.05	-2	433	-0.46%
2022/06/10	0	14.60	0	0.00	14.40	0	1,184	0.00%
2022/06/07	0	0.00	3	14.65	14.90	-3	1,296	-0.23%
2022/06/06	3	15.10	0	0.00	15.20	3	1,416	0.21%
2022/06/02	0	0.00	1	14.15	14.25	-1	1,465	-0.07%
2022/06/01	0	0.00	1	13.60	13.80	-1	1,461	-0.07%
2022/05/20	0	13.30	0	0.00	13.25	0	1,492	0.00%
2022/05/17	0	13.50	0	0.00	13.50	0	1,484	0.00%
2022/04/18	2	17.55	0	0.00	17.55	2	1,345	0.15%
2022/03/23	1	18.25	2	18.20	18.20	-1	1,170	-0.09%
2022/03/22	3	18.50	1	18.65	18.60	2	1,079	0.19%
2022/03/21	1	17.00	0	0.00	17.15	1	947	0.11%
2022/03/10	0	0.00	1	16.70	16.90	-1	806	-0.12%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2021/12/10	2	16.40	0	0.00	16.40	2	1,094	0.18%
2021/11/04	0	0.00	1	16.50	16.35	-1	1,174	-0.09%
2021/10/29	0	0.00	1	16.20	16.05	-1	1,156	-0.09%
2021/10/27	0	0.00	1	16.00	16.05	-1	1,177	-0.08%
2021/10/18	0	0.00	1	16.90	16.60	-1	1,752	-0.06%
2021/10/15	1	16.25	1	16.45	16.25	0	2,013	0.00%
2021/10/13	1	16.75	0	0.00	16.75	1	2,597	0.04%
2021/10/04	1	16.45	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	1	18.20	17.50	-1	2,833	-0.04%
2021/09/30	2	17.28	0	0.00	17.30	2	2,755	0.07%
2021/08/11	0	18.20	0	0.00	17.85	0	3,627	0.00%
2021/07/29	0	0.00	14	20.35	20.30	-14	3,577	-0.39%
2021/07/28	0	0.00	1	20.55	20.70	-1	3,550	-0.03%
2021/07/27	1	21.15	10	21.00	20.80	-9	3,513	-0.26%
2021/07/26	0	0.00	1	22.10	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	10	20.30	20.30	-10	3,328	-0.30%
2021/07/22	0	0.00	7	21.30	21.00	-7	3,277	-0.21%
2021/07/21	4	23.70	5	23.75	22.70	-1	3,118	-0.03%
2021/07/20	10	22.05	17	22.83	23.30	-7	2,889	-0.24%
2021/07/19	20	20.15	13.2	21.09	21.20	6.8	2,604	0.26%
2021/07/16	21	19.60	2	19.40	19.30	19	2,391	0.79%
2021/07/09	0	0.00	2	18.20	18.30	-2	2,314	-0.09%
2021/07/02	2	17.95	0	0.00	17.70	2	2,622	0.08%
2021/06/30	0	0.00	40	18.87	18.85	-40	2,586	-1.55%
2021/06/29	16	18.65	0	0.00	18.20	16	2,534	0.63%
2021/06/28	24	18.26	35	18.36	18.45	-11	2,492	-0.44%
2021/06/25	35	19.70	2	19.45	19.00	33	2,431	1.36%
2021/06/24	2	18.00	30	18.03	18.00	-28	2,317	-1.21%
2021/06/23	30	18.17	0	0.00	17.95	30	2,299	1.30%
2021/06/18	0	0.00	0.1	17.60	17.10	-0.1	2,260	-0.01%
2021/06/16	0	0.00	2	18.50	18.60	-2	2,185	-0.09%
2021/06/10	0	0.00	2	17.00	17.35	-2	2,032	-0.10%
2021/05/26	0	0.00	2	15.60	15.60	-2	2,165	-0.09%
2021/05/19	2.1	15.95	0	0.00	16.10	2.1	2,474	0.08%
2021/05/12	0	0.00	1	15.20	14.00	-1	2,446	-0.04%
2021/05/06	0	0.00	1	17.00	16.60	-1	2,455	-0.04%
2021/05/04	1	16.40	10	15.86	16.05	-9	2,432	-0.37%
2021/05/03	3	17.93	0	0.00	17.25	3	2,413	0.12%
2021/04/28	0	0.00	3	18.57	18.35	-3	2,409	-0.12%
2021/04/26	4	19.09	0	0.00	18.90	4	2,411	0.17%
2021/04/23	0	0.00	1	18.20	19.20	-1	2,375	-0.04%
2021/04/22	2	18.50	0	0.00	18.20	2	2,333	0.09%
2021/04/21	4	18.99	4	18.90	19.05	0	2,299	0.00%
2021/04/19	0	0.00	5	18.65	18.75	-5	2,255	-0.22%
2021/04/14	13.1	18.84	6	20.10	18.95	7.1	2,372	0.30%
2021/04/13	8	19.48	6	19.88	20.00	2	2,193	0.09%
2021/04/09	5	17.45	1	17.60	17.35	4	2,046	0.20%
2021/04/08	0	0.00	2	18.00	17.75	-2	2,044	-0.10%
2021/03/30	0	0.00	1	17.55	17.65	-1	2,160	-0.05%
2021/03/26	1	16.75	0	0.00	16.95	1	2,225	0.04%
2021/03/17	1	17.85	0	0.00	17.80	1	2,102	0.05%
2021/03/11	1	18.15	0	0.00	17.85	1	2,118	0.05%
2021/02/23	0	18.65	0	0.00	17.75	0	2,547	0.00%
2021/02/22	0	18.30	0	0.00	18.45	0	2,588	0.00%
2021/02/19	0	16.80	0	0.00	16.80	0	2,570	0.00%
2021/02/18	0	16.20	0	16.20	15.30	0	2,622	0.00%
2021/02/17	0	14.15	0	0.00	14.80	0	2,657	0.00%
2021/01/29	0	0.00	1	14.50	14.05	-1	2,995	-0.03%
2021/01/28	0	0.00	1	14.65	14.60	-1	3,071	-0.03%
2021/01/21	0	0.00	2	16.50	16.10	-2	3,755	-0.05%
2021/01/19	0	0.00	1	17.40	17.70	-1	3,790	-0.03%
2021/01/15	0	0.00	5	17.10	17.15	-5	3,797	-0.13%
2021/01/07	1	18.85	0	0.00	18.90	1	3,915	0.03%
2021/01/05	0	0.00	1	17.85	17.85	-1	4,404	-0.02%
2020/12/24	1	18.80	1	18.90	18.65	0	5,292	0.00%
2020/12/23	1	18.50	4	18.36	18.90	-3	5,305	-0.06%
2020/12/22	1	17.50	0	0.00	17.20	1	5,300	0.02%
2020/12/16	1	18.80	0	0.00	18.25	1	5,376	0.02%
2020/12/09	1	19.45	0	0.00	18.90	1	5,454	0.02%
2020/12/07	0	0.00	1	19.55	19.15	-1	5,850	-0.02%
2020/12/04	4	19.28	0	0.00	19.10	4	5,909	0.07%
2020/12/01	1	19.40	0	0.00	19.50	1	6,541	0.02%
2020/11/30	1	20.20	0	0.00	19.95	1	6,567	0.02%
2020/11/26	1	20.90	1	20.30	20.30	0	6,627	0.00%
2020/11/25	2	20.93	0	0.00	21.10	2	6,582	0.03%
2020/11/23	1	19.50	0	0.00	19.20	1	6,364	0.02%
2020/11/20	5	20.00	35	19.88	19.50	-30	6,338	-0.47%
2020/11/19	35	19.69	0	0.00	19.40	35	6,291	0.56%
2020/11/16	0	0.00	1	17.25	17.20	-1	6,179	-0.02%
2020/11/12	1	17.60	0	0.00	18.70	1	6,367	0.02%
2020/11/11	3	19.02	0	0.00	18.90	3	6,318	0.05%
2020/11/10	0	0.00	1	20.55	19.90	-1	6,345	-0.02%
2020/11/09	0.1	20.45	1	20.70	20.60	-0.9	6,416	-0.01%
2020/11/06	2	20.90	0	0.00	20.10	2	6,489	0.03%
2020/11/05	0	0.00	1	20.40	20.40	-1	6,546	-0.02%
2020/11/04	1	19.95	4	18.40	18.55	-3	6,506	-0.05%
2020/11/03	0	0.00	7	19.59	19.55	-7	6,423	-0.11%
2020/11/02	6	19.93	22	20.48	20.15	-16	6,374	-0.25%
2020/10/30	24	23.10	45	23.33	21.85	-21	6,295	-0.33%
2020/10/29	5	21.91	50	20.77	22.20	-45	6,077	-0.74%
2020/10/27	10	21.40	56	21.40	21.20	-46	5,952	-0.77%
2020/10/26	25	20.51	0	0.00	20.80	25	5,978	0.42%
2020/10/23	20	20.50	0	0.00	20.40	20	5,978	0.33%
2020/10/22	6	20.05	0	0.00	20.20	6	5,964	0.10%
2020/10/20	6	20.45	0	0.00	20.85	6	5,932	0.10%
2020/10/19	6	20.40	0	0.00	20.95	6	5,923	0.10%
2020/10/16	69	20.82	0	0.00	20.25	69	5,917	1.17%
2020/10/15	4	21.60	10	21.60	21.60	-6	5,824	-0.10%
2020/10/14	17	23.39	7	24.42	24.00	10	5,775	0.17%
2020/10/13	0.4	22.00	1	21.00	22.35	-0.6	5,479	-0.01%
2020/10/12	10	19.00	21	19.92	20.35	-11	5,196	-0.21%
2020/10/08	0	0.00	10	18.30	18.50	-10	5,116	-0.20%
2020/10/07	6	18.08	0	0.00	18.30	6	5,011	0.12%
2020/10/06	6	18.20	28	18.68	18.40	-22	4,868	-0.45%
2020/10/05	2	16.45	12	16.80	17.25	-10	4,693	-0.21%
2020/09/30	6	15.05	12	14.62	15.70	-6	4,530	-0.13%
2020/09/29	12	14.91	85	14.51	14.30	-73	4,520	-1.61%
2020/09/28	14	15.19	158	15.52	15.50	-144	4,427	-3.25%	大賣/鉅額交易
2020/09/23	80	16.38	0	0.00	16.80	80	4,222	1.89%
2020/09/22	20	15.25	0	0.00	15.30	20	4,164	0.48%
2020/09/18	30	15.58	0	0.00	15.45	30	4,113	0.73%
2020/09/17	10	15.40	0	0.00	15.35	10	4,089	0.24%
2020/09/16	2	15.15	0	0.00	15.00	2	4,066	0.05%
2020/09/15	32	16.99	32	15.55	15.80	0	4,013	0.00%
2020/09/11	97	17.96	2	17.75	18.10	95	3,911	2.43%
2020/09/10	21	15.78	0	0.00	16.50	21	3,632	0.58%
2020/09/08	1	13.75	2	14.00	13.65	-1	3,358	-0.03%
2020/09/07	32	14.76	0	0.00	15.10	32	3,190	1.00%
2020/09/04	0	0.00	14	14.70	14.75	-14	2,905	-0.48%
2020/09/03	14	12.70	0	0.00	13.45	14	2,590	0.54%
2020/08/13	0	0.00	3	9.37	9.37	-3	1,715	-0.17%
2020/08/11	3	7.85	0	0.00	7.75	3	1,456	0.21%
2020/07/15	0	0.00	9.7	7.02	6.37	-9.7	791	-1.23%
2020/07/08	0	0.00	1	4.18	4.44	-1	662	-0.15%
2020/04/13	0	0.00	1	3.32	3.32	-1	256	-0.39%
2020/03/19	1.4	2.95	0	0.00	2.95	1.4	168	0.80%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.00%
2019/11/28	0	0.00	0.6	4.65	4.87	-0.6	393	-0.16%
2019/11/06	0	0.00	10	1.68	1.72	-10	346	-2.89%
2019/07/03	0	1.63	0	0.00	1.64	0	389	0.00%
2019/06/19	0	0.00	1	1.65	1.69	-1	628	-0.16%
2019/04/15	0	0.00	11	1.50	1.54	-11	1,131	-0.97%
2019/03/25	2	1.56	0	0.00	1.57	2	1,013	0.20%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/02/19	0.3	3.17	0	0.00	3.17	0.3	679	0.04%
2018/11/29	0	0.00	3	3.96	3.93	-3	631	-0.48%
2018/11/28	0	0.00	10	3.82	3.82	-10	593	-1.69%
2018/11/22	0	0.00	20	3.10	3.05	-20	549	-3.64%
2018/11/21	0	0.00	20	3.10	3.12	-20	546	-3.66%
2018/10/23	1	3.08	0	0.00	3.00	1	621	0.16%
2018/10/15	1	3.38	0	0.00	3.40	1	658	0.15%
2018/07/11	1	4.96	0	0.00	4.92	1	1,180	0.08%
2018/07/09	5	5.09	6	5.12	5.09	-1	1,148	-0.09%
2018/05/30	5	6.13	0	0.00	6.16	5	796	0.63%
2018/05/03	0	0.00	5	6.51	6.50	-5	913	-0.55%
2018/04/18	5	6.05	0	0.00	6.05	5	924	0.54%
2018/04/09	5	6.11	0	0.00	6.16	5	979	0.51%