合富-KY (4745)-元富-敦南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
60張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	0.00	0.2	25.50	25.55	-0.2	40	-0.45%
2023/10/25	0	0.00	1	24.50	24.65	-1	30	-3.25%
2022/03/30	0	0.00	1	36.75	35.30	-1	302	-0.33%
2022/03/28	0	0.00	1	36.40	38.50	-1	283	-0.35%
2022/03/24	0	0.00	1	36.60	37.00	-1	239	-0.42%
2022/03/23	0	0.00	1	37.40	37.00	-1	219	-0.46%
2022/03/22	0	0.00	3	36.85	34.00	-3	154	-1.94%
2022/03/16	0	0.00	2	28.90	28.85	-2	67	-2.96%
2022/03/01	0	0.00	2	29.43	29.40	-2	70	-2.85%
2022/02/24	0	0.00	1	28.75	28.20	-1	68	-1.46%
2022/02/23	0	0.00	3	28.78	28.90	-3	67	-4.44%
2022/02/18	0	0.00	1	29.15	29.45	-1	66	-1.49%
2022/01/05	0	0.00	1	26.95	26.95	-1	55	-1.81%
2021/12/21	3	26.48	0	0.00	26.65	3	53	5.65%
2021/12/13	0	0.00	1	27.40	27.50	-1	52	-1.90%
2021/12/09	4	27.93	0	0.00	27.55	4	52	7.57%
2021/12/08	3	28.03	1	28.00	27.95	2	51	3.87%
2021/12/07	2	26.80	0	0.00	26.45	2	47	4.24%
2021/12/06	7	26.88	1	26.20	27.10	6	45	13.08%
2021/12/03	0	0.00	1	25.35	25.20	-1	38	-2.59%
2020/07/14	1	42.80	0	0.00	42.05	1	223	0.45%
2020/07/13	3	44.87	3	45.60	43.00	0	210	0.00%
2020/07/10	0	0.00	1	42.60	42.60	-1	148	-0.67%
2020/07/03	0	0.00	15	34.09	34.10	-15	96	-15.53%
2020/05/26	15	34.87	1	35.00	34.50	14	121	11.56%
2020/05/22	0	0.00	1	34.50	34.35	-1	121	-0.83%
2020/05/21	1	34.00	0	0.00	34.55	1	120	0.83%
2020/05/06	1	33.25	0	0.00	34.20	1	115	0.86%
2019/12/26	0.5	42.00	0	0.00	41.60	0.5	171	0.29%
2019/11/05	0	0.00	3	44.20	44.40	-3	268	-1.12%
2019/11/04	4	44.51	1	44.30	44.35	3	276	1.09%
2019/10/02	0.4	45.00	2	45.00	45.10	-1.6	286	-0.57%
2019/08/14	2	42.40	0	0.00	42.30	2	191	1.04%
2019/08/08	0	0.00	2	43.90	44.00	-2	204	-0.98%
2019/08/07	0	0.00	1	44.90	44.10	-1	202	-0.49%
2019/08/06	3	44.05	6	43.22	44.30	-3	202	-1.48%
2019/08/05	4	43.58	0	0.00	43.20	4	195	2.05%
2019/07/31	1	50.20	0	0.00	50.50	1	175	0.57%
2019/07/30	2	51.00	1	52.30	49.95	1	172	0.58%
2019/07/29	1	51.50	1	50.10	51.50	0	168	0.00%
2019/07/25	1	49.80	0	0.00	49.90	1	160	0.62%
2019/07/19	0	0.00	1	50.20	49.65	-1	148	-0.67%
2019/07/16	1	48.55	1	48.80	48.95	0	142	0.00%
2019/07/10	1	48.20	0	0.00	48.15	1	134	0.75%
2019/07/05	0	0.00	1	48.60	48.80	-1	133	-0.75%
2019/04/19	0	0.00	1	46.80	46.80	-1	121	-0.83%
2019/04/18	1	45.80	0	0.00	46.50	1	119	0.83%
2019/04/09	0	0.00	1	46.15	46.75	-1	108	-0.92%
2019/04/08	1	45.80	0	0.00	45.85	1	106	0.94%
2019/03/29	0	0.00	1	46.50	46.80	-1	102	-0.98%
2019/03/07	0	0.00	2	45.65	44.85	-2	88	-2.26%
2019/02/13	1	44.50	1	45.10	44.30	0	97	0.00%
2018/12/27	0	39.95	0	0.00	39.95	0	337	0.01%
2018/11/16	2	45.43	0	0.00	44.55	2	383	0.52%
2018/11/14	2	46.20	1	46.35	46.35	1	382	0.26%
2018/11/13	3	45.98	3	46.27	46.25	0	382	0.00%
2018/11/12	1	46.25	1	46.55	47.00	0	384	0.00%
2018/11/09	1	46.25	1	46.45	46.75	0	381	0.00%
2018/11/07	1	46.30	0	0.00	46.35	1	383	0.26%
2018/10/31	0	0.00	1	46.50	46.35	-1	384	-0.26%
2018/10/24	2	48.50	2	47.45	47.15	0	385	0.00%
2018/10/23	14	47.02	14	47.62	47.65	0	414	0.00%
2018/10/19	0	0.00	2	45.93	47.45	-2	435	-0.46%
2018/09/12	0	0.00	1	43.10	42.80	-1	369	-0.27%
2018/09/10	2	44.78	3	44.73	44.05	-1	356	-0.28%
2018/08/29	0.1	42.40	0	0.00	42.40	0.1	343	0.03%
2018/08/24	0	0.00	1	42.55	42.50	-1	356	-0.28%
2018/08/10	2	45.25	0	0.00	44.15	2	350	0.57%
2018/08/09	1	45.70	1	46.00	45.85	0	347	0.00%
2018/08/06	0	0.00	1	48.15	48.15	-1	351	-0.28%
2018/08/03	1	49.20	0	0.00	48.40	1	350	0.29%
2018/08/01	0	0.00	10	47.44	48.00	-10	344	-2.90%
2018/07/31	1	48.10	1	47.80	47.35	0	344	0.00%
2018/07/30	7	50.71	13	49.52	47.80	-6	350	-1.71%
2018/07/27	5	48.42	2	49.55	51.00	3	316	0.95%
2018/07/26	2	46.65	6	47.38	48.65	-4	285	-1.40%
2018/07/25	4	44.18	2	44.08	44.25	2	249	0.80%
2018/06/14	1	45.40	0	0.00	44.70	1	709	0.14%
2018/06/13	1	46.00	1	46.60	45.65	0	719	0.00%
2018/06/12	1	46.05	0	0.00	45.85	1	728	0.14%
2018/06/11	0	0.00	1	46.35	46.20	-1	728	-0.14%
2018/06/07	1	45.60	1	45.90	45.55	0	735	0.00%
2018/06/05	0	0.00	1	46.30	46.20	-1	730	-0.14%
2018/06/04	1	46.00	0	0.00	46.05	1	731	0.14%
2018/06/01	1	45.75	2	46.70	46.40	-1	728	-0.14%
2018/05/28	0	0.00	1	45.90	45.35	-1	716	-0.14%
2018/05/17	2	45.43	0	0.00	44.70	2	695	0.29%
2018/05/16	2	45.95	2	46.33	45.75	0	691	0.00%
2018/05/15	1	45.95	1	46.20	45.65	0	686	0.00%
2018/05/14	0	0.00	1	46.30	45.50	-1	687	-0.15%
2018/05/10	1	46.20	1	46.50	46.00	0	681	0.00%
2018/05/07	4	46.48	2	45.85	45.85	2	668	0.30%
2018/05/04	3	48.03	3	48.38	48.00	0	652	0.00%
2018/05/03	3	52.10	2	52.15	50.50	1	637	0.16%
2018/05/02	4	53.45	2	52.95	52.10	2	628	0.32%
2018/04/30	7	55.39	5	55.74	55.20	2	618	0.32%
2018/04/26	2	56.95	2	55.30	53.50	0	547	0.00%
2018/04/25	0	0.00	4	51.89	54.00	-4	461	-0.87%
2018/04/24	1	49.60	0	0.00	49.10	1	434	0.23%
2018/04/10	1	51.30	0	0.00	49.05	1	429	0.23%
2018/04/09	2	52.65	4	52.55	51.50	-2	407	-0.49%
2018/03/31	2	48.35	2	48.63	48.05	0	322	0.00%
2018/03/28	2	49.88	1	49.60	49.70	1	285	0.35%
2018/03/27	15	50.37	6	51.00	47.60	9	259	3.46%
2018/03/23	1	41.60	1	43.00	42.75	0	208	0.00%
2018/03/16	0	0.00	1	42.30	42.70	-1	181	-0.55%
2018/01/17	0	0.00	1	41.65	41.20	-1	146	-0.68%
2018/01/16	0	0.00	5	41.86	41.95	-5	145	-3.43%
2018/01/12	1	41.20	0	0.00	40.50	1	130	0.76%
2018/01/11	1	41.75	0	0.00	41.60	1	121	0.82%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%