康控-KY (4943)-元富-敦南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	21.34	0	0.00	21.25	0	109	0.00%
2023/12/21	0	0.00	0.5	14.50	14.75	-0.5	20	-2.69%
2023/11/23	0	14.40	0	0.00	13.70	0	27	0.01%
2023/09/15	0	0.00	5	15.90	15.90	-5	30	-16.30%
2023/09/12	0	0.00	0.6	14.10	15.55	-0.6	29	-1.90%
2023/04/12	0	10.20	0	0.00	10.30	0	242	0.00%
2023/04/06	0	0.00	2	11.05	11.00	-2	253	-0.79%
2023/02/03	1	13.60	1	13.60	13.60	0	432	0.00%
2022/12/30	0	0.00	2	13.95	13.95	-2	436	-0.46%
2022/11/23	0	0.00	3	6.16	6.16	-3	354	-0.85%
2022/11/15	5	11.71	0	0.00	11.55	5	373	1.34%
2022/11/08	2	11.20	0	0.00	10.85	2	346	0.58%
2022/10/17	2	10.10	0	0.00	10.15	2	293	0.68%
2022/08/30	0	0.00	3.7	15.34	15.50	-3.7	301	-1.24%
2022/08/26	2	15.65	4	15.56	15.70	-2	300	-0.67%
2022/08/23	0	0.00	1	14.85	14.80	-1	332	-0.30%
2022/08/22	0	0.00	1	14.90	15.25	-1	334	-0.30%
2022/08/11	0	0.00	1.1	16.14	16.15	-1.1	305	-0.38%
2022/08/09	0	0.00	1	16.00	16.10	-1	311	-0.32%
2022/08/02	0	0.00	0.9	16.10	16.30	-0.9	331	-0.29%
2022/07/08	0	0.00	2	18.50	18.50	-2	337	-0.59%
2022/07/01	2	18.60	0	0.00	18.00	2	338	0.59%
2022/06/28	1	18.90	0	0.00	18.65	1	377	0.26%
2022/06/13	1	19.85	0	0.00	19.65	1	454	0.22%
2022/06/07	2	19.90	0	0.00	20.05	2	461	0.43%
2022/05/30	1	21.30	0	0.00	22.30	1	420	0.24%
2022/05/26	1	20.35	0	0.00	20.20	1	417	0.24%
2022/05/24	2	20.45	0	0.00	19.75	2	425	0.47%
2022/05/23	3	20.23	1.1	20.19	20.30	1.9	427	0.43%
2022/05/18	2	19.65	0	0.00	19.45	2	435	0.46%
2022/04/15	0	24.25	0	0.00	24.25	0	704	0.00%
2022/03/30	1	24.80	0	0.00	25.00	1	725	0.14%
2022/03/28	2	24.50	0	0.00	24.55	2	722	0.28%
2022/03/25	2	25.25	0	0.00	25.20	2	718	0.28%
2022/03/03	0	0.00	2	28.75	28.40	-2	813	-0.25%
2022/02/16	1	31.45	0	0.00	30.75	1	1,041	0.10%
2022/02/14	0	0.00	2	29.25	30.60	-2	1,048	-0.19%
2022/02/08	4	28.30	0	0.00	28.60	4	919	0.44%
2022/01/25	0	0.00	1	26.45	25.85	-1	900	-0.11%
2022/01/21	1	27.50	0	0.00	27.40	1	903	0.11%
2022/01/20	2	27.75	0	0.00	27.55	2	897	0.22%
2022/01/14	2	28.10	0	0.00	28.35	2	869	0.23%
2022/01/06	2	31.65	0	0.00	31.50	2	835	0.24%
2022/01/03	0	0.00	1	33.60	34.15	-1	813	-0.12%
2021/12/28	1	32.80	0	0.00	32.35	1	807	0.12%
2021/12/24	0	0.00	1	34.20	33.35	-1	806	-0.12%
2021/12/17	1	33.70	0	0.00	34.15	1	820	0.12%
2021/12/08	3	34.82	1	34.40	34.70	2	777	0.26%
2021/12/06	0	0.00	1	35.15	35.50	-1	767	-0.13%
2021/12/01	2	39.10	0	0.00	39.05	2	738	0.27%
2021/11/30	1	38.80	1	38.80	38.80	0	709	0.00%
2021/11/29	1	36.15	0	0.00	35.30	1	668	0.15%
2021/11/26	2	34.40	1	34.00	34.10	1	664	0.15%
2021/11/25	4	38.94	0	0.00	36.00	4	649	0.62%
2021/11/23	0	0.00	6	32.30	33.30	-6	575	-1.04%
2021/11/22	0	0.00	10	30.30	30.30	-10	462	-2.16%
2021/11/16	0	0.00	12	46.10	46.10	-12	464	-2.58%
2021/11/05	0	0.00	1	55.80	55.70	-1	425	-0.23%
2021/10/28	2	56.80	0	0.00	56.90	2	414	0.48%
2021/09/02	0	0.00	0	66.00	64.50	0	1,174	0.00%
2021/08/31	0	0.00	1.1	63.70	65.40	-1.1	1,222	-0.09%
2021/08/30	1.2	65.56	0	0.00	64.80	1.2	1,309	0.09%
2021/08/24	2	61.80	0	0.00	61.10	2	1,732	0.12%
2021/08/10	2	67.30	0	0.00	67.20	2	1,785	0.11%
2021/08/06	2	70.90	0	0.00	70.80	2	1,791	0.11%
2021/08/04	1	71.90	0	0.00	71.70	1	1,830	0.05%
2021/07/26	5	75.00	0	0.00	75.70	5	1,873	0.27%
2021/07/21	0	0.00	1	72.80	72.00	-1	1,865	-0.05%
2021/07/20	7	73.26	0	0.00	72.60	7	1,859	0.38%
2021/07/19	0	0.00	1	75.50	75.10	-1	1,853	-0.05%
2021/07/16	1	77.50	0	0.00	77.20	1	1,853	0.05%
2021/07/15	3	78.33	1	77.30	77.80	2	1,842	0.11%
2021/07/14	2	78.20	1	77.80	78.70	1	1,809	0.06%
2021/07/09	2	76.35	0	0.00	75.90	2	1,731	0.12%
2021/07/08	4	76.27	5	76.00	75.10	-1	1,745	-0.06%
2021/06/29	0	0.00	3	74.63	74.00	-3	1,670	-0.18%
2021/06/28	5	73.48	0	0.00	73.10	5	1,663	0.30%
2021/06/25	1	75.50	0	0.00	74.80	1	1,655	0.06%
2021/06/23	3	73.10	0	0.00	74.40	3	1,619	0.19%
2021/06/22	1	70.70	0	0.00	70.70	1	1,583	0.06%
2021/06/21	0	0.00	51	72.49	72.20	-51	1,555	-3.28%
2021/06/17	1	76.80	1	77.50	77.50	0	1,511	0.00%
2021/06/16	3	80.00	2	79.95	77.60	1	1,506	0.07%
2021/06/11	0	0.00	1	76.50	76.50	-1	1,386	-0.07%
2021/06/10	0	0.00	3	78.00	78.70	-3	1,361	-0.22%
2021/06/09	2	77.55	0	0.00	77.50	2	1,346	0.15%
2021/06/08	11	78.73	1	77.70	78.50	10	1,328	0.75%
2021/06/07	6	78.27	0	0.00	79.30	6	1,311	0.46%
2021/06/04	20	80.30	230	79.42	78.70	-210	1,224	-17.15%	大賣/鉅額交易
2021/06/03	3	82.77	5.1	82.91	82.70	-2.1	1,165	-0.18%
2021/06/02	4.1	78.56	13	78.52	80.00	-8.9	972	-0.92%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/28	70	61.69	0	0.00	60.20	70	789	8.87%
2021/05/27	193	61.27	13	60.40	62.00	180	794	22.66%	大買/鉅額交易
2021/05/19	2	53.10	0	0.00	53.20	2	816	0.25%
2021/05/14	0	0.00	2	54.40	53.40	-2	803	-0.25%
2021/05/12	1	51.70	12	55.62	51.70	-11	786	-1.40%
2021/05/11	2	57.80	84	56.39	56.80	-82	764	-10.72%
2021/05/03	2	62.00	0	0.00	60.40	2	738	0.27%
2021/04/27	1	67.80	0	0.00	67.30	1	758	0.13%
2021/04/22	20	68.75	20	67.75	67.50	0	756	0.00%
2021/04/14	2	68.50	1	69.40	69.50	1	801	0.12%
2021/04/08	1	77.20	0	0.00	77.90	1	833	0.12%
2021/03/31	0	0.00	1	77.50	78.50	-1	829	-0.12%
2021/03/30	1	77.50	0.1	76.90	77.00	0.9	825	0.11%
2021/03/11	7	81.50	0	0.00	82.60	7	1,002	0.70%
2021/03/08	0	0.00	1.2	80.92	81.00	-1.2	1,088	-0.11%
2021/03/05	0	0.00	56	80.59	80.10	-56	1,129	-4.96%
2021/02/24	0	0.00	2	84.45	81.60	-2	1,626	-0.12%
2021/02/23	1	82.30	1	82.70	82.50	0	1,630	0.00%
2021/02/22	1	83.60	0	0.00	83.60	1	1,643	0.06%
2021/01/12	1	80.70	1	80.20	80.30	0	2,539	0.00%
2021/01/11	1	82.80	0	0.00	82.70	1	2,545	0.04%
2021/01/07	30	87.97	0	0.00	87.50	30	2,527	1.19%
2021/01/06	10	90.60	0	0.00	88.20	10	2,538	0.39%
2021/01/04	0	0.00	2	86.90	87.50	-2	2,483	-0.08%
2020/12/21	1	85.40	0	0.00	85.40	1	2,537	0.04%
2020/12/10	1	89.70	2	90.75	89.80	-1	2,511	-0.04%
2020/12/07	0	0.00	1	94.10	93.50	-1	2,471	-0.04%
2020/12/04	0	0.00	2	96.45	95.50	-2	2,467	-0.08%
2020/12/01	5	97.88	2	99.00	97.50	3	2,423	0.12%
2020/11/30	7	99.33	11.4	99.60	98.10	-4.4	2,393	-0.19%
2020/11/27	5	97.86	8.4	98.56	97.90	-3.4	2,329	-0.15%
2020/11/26	4	95.75	2	94.80	95.80	2	2,241	0.09%
2020/11/25	2	94.50	3	95.60	93.50	-1	2,214	-0.05%
2020/11/24	5	97.06	1	92.60	95.60	4	2,168	0.18%
2020/11/23	1	90.60	0	0.00	91.00	1	1,990	0.05%
2020/11/18	0	0.00	4	90.90	90.50	-4	2,034	-0.20%
2020/11/17	11	90.47	9	91.42	90.10	2	2,117	0.09%
2020/11/13	1	88.10	0	0.00	88.00	1	2,059	0.05%
2020/11/11	0	90.50	1	90.10	91.00	-1	2,066	-0.05%
2020/11/06	1	89.50	0	0.00	89.50	1	2,005	0.05%
2020/10/30	7	89.87	8	89.63	86.60	-1	1,991	-0.05%
2020/10/29	2	87.75	0	0.00	87.40	2	1,963	0.10%
2020/10/28	7	92.31	3	91.67	89.80	4	1,959	0.20%
2020/10/27	0	0.00	2	91.30	92.60	-2	1,815	-0.11%
2020/10/23	3	88.50	2	87.35	86.40	1	1,761	0.06%
2020/10/22	2	88.50	1	88.40	87.70	1	1,731	0.06%
2020/10/21	1	89.90	2	89.40	91.50	-1	1,649	-0.06%
2020/10/16	0	0.00	10	82.15	81.40	-10	1,629	-0.61%
2020/10/12	1	80.30	0	0.00	79.80	1	1,803	0.06%
2020/10/06	2	85.30	0.6	83.70	83.50	1.4	2,088	0.07%
2020/09/30	1	83.60	1	84.10	84.60	0	2,529	0.00%
2020/09/29	1	82.90	1	83.60	83.10	0	2,575	0.00%
2020/09/28	0	81.10	10	81.60	81.20	-10	2,655	-0.38%
2020/09/17	0	0.00	1	89.50	89.20	-1	2,832	-0.04%
2020/09/16	0	0.00	2	88.75	88.60	-2	2,838	-0.07%
2020/09/15	1	89.00	0	0.00	88.60	1	2,849	0.04%
2020/09/10	0	0.00	1	85.00	86.20	-1	2,884	-0.03%
2020/09/07	2	87.95	1	88.80	85.80	1	2,887	0.03%
2020/09/04	1	87.10	1	88.20	88.60	0	2,900	0.00%
2020/09/03	0	0.00	4	90.80	90.90	-4	2,896	-0.14%
2020/09/01	1	89.80	1	90.20	90.00	0	2,914	0.00%
2020/08/31	5	92.46	2	92.40	91.80	3	2,966	0.10%
2020/08/27	2	101.50	1	101.50	100.00	1	2,950	0.03%
2020/08/26	2	100.75	2	101.00	100.00	0	2,986	0.00%
2020/08/25	3	99.63	0	0.00	99.30	3	3,002	0.10%
2020/08/24	0	0.00	1	99.90	100.00	-1	2,985	-0.03%
2020/08/21	5	99.56	1	102.00	99.00	4	2,948	0.14%
2020/08/20	1	110.00	20	111.00	110.00	-19	2,859	-0.66%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/13	1	124.50	1	123.00	123.00	0	2,927	0.00%
2020/08/12	0	0.00	1	123.50	125.50	-1	2,966	-0.03%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/08/06	11	127.50	1	129.50	126.00	10	3,004	0.33%
2020/08/05	2	129.50	0	0.00	127.50	2	2,999	0.07%
2020/08/04	1	129.00	13	130.62	130.00	-12	3,005	-0.40%
2020/08/03	1	129.50	1	128.50	126.00	0	2,984	0.00%
2020/07/31	14	128.21	5	128.00	128.00	9	2,971	0.30%
2020/07/30	3	126.50	12	126.96	127.50	-9	2,976	-0.30%
2020/07/29	4	121.88	4	122.50	122.50	0	3,026	0.00%
2020/07/28	4	122.25	5	122.70	118.50	-1	3,108	-0.03%
2020/07/27	19	123.32	30	122.63	123.00	-11	3,246	-0.34%
2020/07/24	15	126.60	0	0.00	121.50	15	3,269	0.46%
2020/07/23	15	127.47	13	128.58	127.50	2	3,295	0.06%
2020/07/22	12	128.33	17	129.85	128.00	-5	3,290	-0.15%
2020/07/21	25	129.24	4	130.00	128.00	21	3,273	0.64%
2020/07/20	1	128.00	3	126.83	128.00	-2	3,256	-0.06%
2020/07/17	52	133.23	21	129.55	130.00	31	3,238	0.96%
2020/07/16	4	137.13	4	138.88	136.50	0	3,206	0.00%
2020/07/15	9	137.33	7	136.93	137.00	2	3,169	0.06%
2020/07/14	17	134.56	28	135.29	134.00	-11	3,153	-0.35%
2020/07/13	64	140.30	13	143.31	140.00	51	3,100	1.64%
2020/07/10	18	137.81	10	137.60	139.00	8	2,981	0.27%
2020/07/09	32	134.28	15	131.13	135.00	17	2,772	0.61%
2020/07/08	0	0.00	4	124.50	125.50	-4	2,593	-0.15%
2020/07/07	5	123.20	6	125.33	122.00	-1	2,561	-0.04%
2020/07/06	1	122.00	0	0.00	122.00	1	2,554	0.04%
2020/07/02	4	120.00	4	120.88	120.50	0	2,663	0.00%
2020/07/01	18	120.08	19	120.45	117.50	-1	2,642	-0.04%
2020/06/24	1	117.00	1	117.00	114.50	0	2,672	0.00%
2020/06/18	12	113.50	12	115.58	116.50	0	2,822	0.00%
2020/06/16	0	0.00	1	109.50	113.00	-1	2,838	-0.04%
2020/06/15	1	110.00	0	0.00	109.00	1	2,864	0.03%
2020/06/10	2	118.25	0	0.00	119.00	2	2,949	0.07%
2020/06/09	4	120.00	0	0.00	120.00	4	2,968	0.13%
2020/06/08	1	124.00	1	122.00	121.00	0	3,015	0.00%
2020/06/05	11	125.45	7	125.14	123.50	4	3,019	0.13%
2020/06/04	1	121.50	2	123.00	123.00	-1	2,981	-0.03%
2020/06/03	7	121.50	0	0.00	122.00	7	2,975	0.24%
2020/06/02	10	120.40	10	120.55	121.50	0	2,959	0.00%
2020/05/29	1	116.50	2	115.00	116.50	-1	2,915	-0.03%
2020/05/28	0	0.00	3	117.50	116.00	-3	2,953	-0.10%
2020/05/27	2	119.75	0	0.00	118.00	2	2,975	0.07%
2020/05/26	6	122.00	4	123.50	120.50	2	3,034	0.07%
2020/05/22	2	120.25	0	0.00	117.50	2	3,010	0.07%
2020/05/21	6	120.17	6	121.42	121.00	0	3,010	0.00%
2020/05/20	1	118.00	1	117.00	117.00	0	2,981	0.00%
2020/05/19	3	116.00	2	118.00	119.50	1	2,970	0.03%
2020/05/15	1	117.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	12	122.46	12	121.33	118.00	0	3,077	0.00%
2020/05/13	2	123.00	2	123.25	123.00	0	3,242	0.00%
2020/05/12	20	124.38	9	123.50	122.50	11	3,246	0.34%
2020/05/11	4	126.38	2	126.25	126.00	2	3,262	0.06%
2020/05/08	1	126.50	9	125.78	125.00	-8	3,250	-0.25%
2020/05/07	1	123.50	1	125.00	124.00	0	3,261	0.00%
2020/05/06	1	124.00	1	123.00	123.00	0	3,265	0.00%
2020/05/05	2	129.50	4	128.25	125.50	-2	3,278	-0.06%
2020/05/04	10	123.60	16	124.88	126.00	-6	3,206	-0.19%
2020/04/30	16	124.56	6	127.42	128.50	10	3,150	0.32%
2020/04/29	0	0.00	3	117.67	117.00	-3	3,053	-0.10%
2020/04/28	2	117.00	0	0.00	116.50	2	3,075	0.07%
2020/04/17	2	111.75	4	116.50	112.50	-2	3,050	-0.07%
2020/04/14	1	112.00	0	0.00	112.50	1	3,027	0.03%
2020/04/13	2	115.00	4	112.50	110.00	-2	3,083	-0.06%
2020/04/10	2	111.50	0	0.00	111.00	2	3,071	0.07%
2020/04/09	4	113.88	6	115.75	112.00	-2	3,091	-0.06%
2020/04/08	4	105.88	1	112.50	112.00	3	3,033	0.10%
2020/04/07	2	105.50	1	104.00	104.00	1	2,984	0.03%
2020/04/06	0	0.00	2	100.50	101.50	-2	3,061	-0.07%
2020/03/31	7	100.33	5	98.18	98.00	2	3,053	0.07%
2020/03/26	1	90.50	0	0.00	93.50	1	2,976	0.03%
2020/03/25	0	0.00	1	92.20	92.40	-1	2,958	-0.03%
2020/03/24	10	84.30	10	86.00	85.40	0	2,921	0.00%
2020/03/20	1	87.00	0	0.00	85.50	1	2,987	0.03%
2020/03/19	0	0.00	1	80.40	80.40	-1	3,011	-0.03%
2020/03/18	3	90.00	1	90.20	89.30	2	2,982	0.07%
2020/03/17	1	96.00	0	0.00	88.10	1	2,957	0.03%
2020/03/16	0	0.00	1	98.00	97.70	-1	2,934	-0.03%
2020/03/13	1	107.00	0	0.00	108.50	1	2,943	0.03%
2020/03/12	4	119.13	0	0.00	118.00	4	2,932	0.14%
2020/03/11	3	134.33	0	0.00	131.00	3	2,915	0.10%
2020/03/10	0	0.00	2	133.50	138.50	-2	2,906	-0.07%
2020/03/09	1	138.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	1	144.50	1	142.00	143.00	0	2,941	0.00%
2020/03/03	130	143.29	131	139.61	140.00	-1	2,977	-0.03%	大買/大賣/
2020/03/02	2	128.50	2	139.00	137.50	0	2,953	0.00%
2020/02/27	5	137.90	0	0.00	134.00	5	2,944	0.17%
2020/02/24	1	146.00	0	0.00	146.50	1	2,957	0.03%
2020/02/21	1	148.00	1	149.00	148.50	0	3,071	0.00%
2020/02/20	0	0.00	1	151.50	150.00	-1	3,273	-0.03%
2020/02/19	2	150.00	4	152.13	151.50	-2	3,283	-0.06%
2020/02/18	8	151.94	2	151.75	150.00	6	3,318	0.18%
2020/02/17	1	157.50	5	153.10	152.50	-4	3,354	-0.12%
2020/02/14	26	152.62	29	156.36	156.50	-3	3,276	-0.09%
2020/02/13	1	145.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	3	143.67	1	142.00	144.50	2	3,137	0.06%
2020/02/11	1	140.50	1	141.00	140.50	0	3,168	0.00%
2020/02/10	3	138.50	3	139.50	138.00	0	3,288	0.00%
2020/02/07	2	137.25	2	136.00	136.50	0	3,334	0.00%
2020/02/06	2	136.25	3	139.17	140.00	-1	3,373	-0.03%
2020/02/05	1	134.00	1	133.50	134.50	0	3,388	0.00%
2020/02/04	2	134.75	0	0.00	136.50	2	3,430	0.06%
2020/02/03	1	130.50	0	0.00	129.50	1	3,456	0.03%
2020/01/31	2	138.50	1	137.50	134.50	1	3,435	0.03%
2020/01/30	2	144.00	0	0.00	143.00	2	3,504	0.06%
2020/01/16	0	0.00	0.1	159.50	159.00	-0.1	3,841	0.00%
2020/01/15	0	0.00	1	158.50	158.50	-1	4,035	-0.02%
2020/01/14	4	156.50	2	155.75	155.50	2	4,339	0.05%
2020/01/13	2	156.75	3	160.67	157.00	-1	4,409	-0.02%
2020/01/10	2	153.75	0	0.00	153.50	2	4,410	0.05%
2019/12/31	3	177.33	3.2	178.88	175.50	-0.2	4,676	0.00%
2019/12/30	6	177.50	11	177.27	178.00	-5	4,668	-0.11%
2019/12/27	5	167.80	3	168.50	168.00	2	4,575	0.04%
2019/12/23	2	170.50	0	0.00	170.00	2	4,694	0.04%
2019/12/20	0	0.00	1	176.50	173.00	-1	4,753	-0.02%
2019/12/18	1	174.50	3	175.33	174.50	-2	4,899	-0.04%
2019/12/17	4	177.38	6	177.17	177.00	-2	4,897	-0.04%
2019/12/16	1	169.50	3	175.17	174.50	-2	4,924	-0.04%
2019/12/12	2	170.50	0	0.00	169.50	2	4,931	0.04%
2019/12/11	1	169.50	0	0.00	169.50	1	5,026	0.02%
2019/12/10	2	172.00	1	172.00	172.50	1	5,130	0.02%
2019/12/09	0	0.00	2	170.50	168.50	-2	5,194	-0.04%
2019/12/06	1	171.00	0	0.00	168.00	1	5,392	0.02%
2019/11/29	1	170.00	1	172.50	170.00	0	5,910	0.00%
2019/11/28	2	174.75	4	176.38	175.00	-2	6,009	-0.03%
2019/11/27	0	0.00	10	176.05	174.00	-10	6,080	-0.16%
2019/11/26	2	176.00	1	176.00	176.50	1	6,067	0.02%
2019/11/25	1	174.50	1	175.50	174.00	0	6,050	0.00%
2019/11/22	2	171.50	1	169.50	171.50	1	6,041	0.02%
2019/11/21	9	171.83	14	169.07	174.00	-5	6,041	-0.08%
2019/11/20	30	173.48	40	172.89	171.00	-10	6,039	-0.17%
2019/11/19	33	176.48	38	176.76	179.00	-5	5,989	-0.08%
2019/11/18	0	0.00	13	187.46	187.00	-13	5,801	-0.22%
2019/11/15	5	187.00	6	188.08	188.50	-1	5,855	-0.02%
2019/11/14	13	177.23	21	180.48	181.50	-8	5,852	-0.14%
2019/11/12	1	185.50	1	183.00	185.00	0	5,781	0.00%
2019/11/11	14	184.71	30	184.87	182.00	-16	5,786	-0.28%
2019/11/08	3	186.67	4	187.13	184.00	-1	5,776	-0.02%
2019/11/07	6	180.33	4	183.00	185.00	2	5,734	0.03%
2019/11/06	1.1	188.85	1	188.50	187.50	0.1	5,655	0.00%
2019/11/05	10	195.00	15	194.53	194.50	-5	5,610	-0.09%
2019/11/04	4	195.00	2	195.25	196.50	2	5,611	0.04%
2019/11/01	26	194.87	28	194.30	196.50	-2	5,604	-0.04%
2019/10/31	2	192.50	2	194.50	190.50	0	5,581	0.00%
2019/10/30	2	192.00	2	191.00	195.00	0	5,531	0.00%
2019/10/29	18	192.56	14	195.82	191.50	4	5,533	0.07%
2019/10/28	20	194.22	15	196.17	193.00	5	5,479	0.09%
2019/10/25	1	195.50	1	199.50	195.00	0	5,349	0.00%
2019/10/24	15	196.80	16	196.66	196.00	-1	5,324	-0.02%
2019/10/23	32	198.28	30	197.77	194.00	2	5,301	0.04%
2019/10/22	37	187.08	44	188.83	196.50	-7	5,123	-0.14%
2019/10/21	1	178.00	5	178.70	179.00	-4	4,857	-0.08%
2019/10/18	2	180.50	3	181.33	176.00	-1	4,836	-0.02%
2019/10/17	1	177.50	2.1	178.48	178.00	-1.1	4,796	-0.02%
2019/10/16	1	177.00	2	174.75	174.00	-1	4,810	-0.02%
2019/10/15	1	178.50	1	177.00	175.50	0	4,806	0.00%
2019/10/14	1	176.50	8	179.06	179.50	-7	4,817	-0.15%
2019/10/08	8	176.81	9	176.15	173.50	-1	4,913	-0.02%
2019/10/07	2	175.00	8	173.75	173.00	-6	4,865	-0.12%
2019/10/04	1	170.00	5	170.90	169.00	-4	4,863	-0.08%
2019/10/03	1	163.50	3	167.50	168.00	-2	4,953	-0.04%
2019/10/02	1	163.50	2	166.00	166.50	-1	5,106	-0.02%
2019/10/01	4	166.38	1	164.50	164.50	3	5,130	0.06%
2019/09/27	1	164.00	1	167.50	163.50	0	5,193	0.00%
2019/09/26	1	178.00	0	0.00	171.00	1	5,321	0.02%
2019/09/25	2	177.00	1	177.50	175.50	1	5,512	0.02%
2019/09/24	11	178.45	16	178.66	180.50	-5	5,552	-0.09%
2019/09/23	2	171.75	1	172.50	172.50	1	5,445	0.02%
2019/09/20	1	173.50	4	172.25	170.50	-3	5,540	-0.05%
2019/09/19	1	171.50	2	173.00	170.50	-1	5,627	-0.02%
2019/09/18	2	178.00	6	176.33	175.00	-4	5,643	-0.07%
2019/09/17	2	175.25	1	175.50	176.00	1	5,776	0.02%
2019/09/16	15	180.30	18	176.86	175.50	-3	5,984	-0.05%
2019/09/12	10	179.00	9	177.78	175.00	1	6,008	0.02%
2019/09/11	17	174.47	24	174.98	176.50	-7	5,898	-0.12%
2019/09/10	11	174.77	57	175.73	171.00	-46	5,822	-0.79%
2019/09/09	6	171.67	5	167.40	173.00	1	5,611	0.02%
2019/09/06	3	165.17	4	165.50	166.50	-1	5,524	-0.02%
2019/09/05	11.8	171.21	2	172.50	171.00	9.8	5,439	0.18%
2019/09/04	15	175.83	55	175.17	175.00	-40	5,365	-0.75%
2019/09/03	25	173.62	37	173.70	171.50	-12	5,263	-0.23%
2019/09/02	5	168.90	19	167.89	171.50	-14	5,011	-0.28%
2019/08/30	5	157.20	13	157.81	156.00	-8	4,977	-0.16%
2019/08/29	1	145.50	0	0.00	145.50	1	4,894	0.02%
2019/08/28	1.5	144.17	0	0.00	144.00	1.5	4,898	0.03%
2019/08/27	0	0.00	0.1	143.50	144.00	-0.1	4,907	0.00%
2019/08/26	2	145.00	0	0.00	143.00	2	5,023	0.04%
2019/08/23	6	150.00	1	148.50	149.50	5	5,007	0.10%
2019/08/22	11	157.86	6	158.33	156.00	5	4,964	0.10%
2019/08/21	1	153.00	2	155.25	155.00	-1	4,919	-0.02%
2019/08/20	10	156.50	38	157.08	156.00	-28	4,926	-0.57%
2019/08/19	10	150.65	11	152.59	152.50	-1	4,892	-0.02%
2019/08/16	4	145.00	4	146.50	144.00	0	4,933	0.00%
2019/08/15	19	142.05	13	143.69	145.00	6	5,060	0.12%
2019/08/14	1	146.50	6	149.25	145.00	-5	5,128	-0.10%
2019/08/13	6	146.25	7	146.57	143.50	-1	5,128	-0.02%
2019/08/12	0	0.00	3	146.33	145.00	-3	5,192	-0.06%
2019/08/08	1	146.50	8	145.69	146.50	-7	5,320	-0.13%
2019/08/07	3	139.50	1	143.50	137.50	2	5,285	0.04%
2019/08/06	22	132.50	23	135.24	140.00	-1	5,281	-0.02%
2019/08/05	21	135.88	7	135.64	135.50	14	5,243	0.27%
2019/08/02	11	144.86	4.2	144.64	144.00	6.8	5,216	0.13%
2019/08/01	25	150.14	18	149.25	150.00	7	5,217	0.13%
2019/07/31	7	150.07	10	150.90	150.00	-3	5,220	-0.06%
2019/07/30	15	150.17	54	148.66	147.00	-39	5,179	-0.75%
2019/07/29	2	163.00	11	164.77	162.00	-9	5,102	-0.18%
2019/07/26	1	176.50	1.7	176.50	176.50	-0.7	5,062	-0.01%
2019/07/25	6	174.92	15	173.97	175.00	-9	5,026	-0.18%
2019/07/23	22	171.34	6	173.17	169.50	16	4,940	0.32%
2019/07/22	21.2	168.28	36	168.60	170.50	-14.8	4,891	-0.30%
2019/07/19	16	163.00	15	162.90	162.00	1	4,827	0.02%
2019/07/18	14.2	161.77	9	163.61	160.00	5.2	4,866	0.11%
2019/07/17	9.1	170.03	3	170.17	167.00	6.1	4,839	0.13%
2019/07/16	5.1	168.56	9	170.22	167.50	-3.9	4,821	-0.08%
2019/07/15	34.2	165.02	22	165.91	165.00	12.2	4,808	0.25%
2019/07/12	27.1	174.76	27	177.06	170.00	0.1	4,776	0.00%
2019/07/11	10.1	170.36	28	170.38	171.00	-17.9	4,662	-0.38%
2019/07/10	9	169.78	5	170.30	170.00	4	4,610	0.09%
2019/07/09	6	168.92	29	170.84	172.50	-23	4,548	-0.51%
2019/07/08	58	175.78	10	176.35	169.50	48	4,414	1.09%
2019/07/05	1	186.50	7	186.86	188.00	-6	4,277	-0.14%
2019/07/04	31	185.18	52	187.38	185.50	-21	4,261	-0.49%
2019/07/03	19	184.16	31	185.65	188.50	-12	4,188	-0.29%
2019/07/02	46	184.01	52	182.51	183.00	-6	4,019	-0.15%
2019/07/01	50	166.16	66	168.55	173.00	-16	3,815	-0.42%
2019/06/28	27	159.02	19	159.42	157.50	8	3,804	0.21%
2019/06/27	24	158.73	56	157.96	162.00	-32	3,855	-0.83%
2019/06/26	58	153.57	60	155.00	155.00	-2	3,811	-0.05%
2019/06/25	45	154.02	18	154.28	152.50	27	3,751	0.72%
2019/06/24	15	154.37	62	154.09	159.00	-47	3,816	-1.23%
2019/06/21	59	149.90	35	151.13	148.50	24	3,871	0.62%
2019/06/20	22	142.50	38	137.57	144.00	-16	3,810	-0.42%
2019/06/19	1	131.50	16	131.56	131.00	-15	3,820	-0.39%
2019/06/18	18	129.19	27	130.50	129.00	-9	3,803	-0.24%
2019/06/17	6	123.17	20	125.95	127.50	-14	3,762	-0.37%
2019/06/14	2	125.00	1	126.50	123.50	1	3,766	0.03%
2019/06/13	12	126.21	24	127.58	125.50	-12	3,802	-0.32%
2019/06/12	0	0.00	4	125.38	125.00	-4	3,807	-0.11%
2019/06/11	7	124.57	13	125.58	124.50	-6	3,840	-0.16%
2019/06/10	19	123.45	12	124.33	123.00	7	3,827	0.18%
2019/06/06	101	126.04	20	123.98	122.50	81	3,831	2.11%	大買/
2019/06/05	9	134.33	5	138.60	133.00	4	3,739	0.11%
2019/06/04	0	0.00	1	138.50	136.00	-1	3,731	-0.03%
2019/06/03	8	137.63	0	0.00	137.00	8	3,732	0.21%
2019/05/31	19	142.37	20	142.10	140.50	-1	3,735	-0.03%
2019/05/30	2	138.50	1	138.50	138.50	1	3,615	0.03%
2019/05/29	10	137.95	5	140.00	136.50	5	3,629	0.14%
2019/05/28	4	135.13	7	136.86	138.00	-3	3,654	-0.08%
2019/05/27	0	0.00	1	139.50	137.50	-1	3,633	-0.03%
2019/05/24	11	139.14	5	140.30	137.00	6	3,618	0.17%
2019/05/23	8	139.25	51	139.30	142.00	-43	3,580	-1.20%
2019/05/22	44	139.92	15	142.00	134.50	29	3,579	0.81%
2019/05/21	3	132.83	31	135.02	140.00	-28	3,466	-0.81%
2019/05/20	13	128.12	7	130.14	127.50	6	3,393	0.18%
2019/05/17	48	132.49	7	133.86	132.00	41	3,379	1.21%
2019/05/16	31	134.11	58	130.18	133.00	-27	3,300	-0.82%
2019/05/15	13.2	127.94	19	128.00	126.50	-5.8	3,204	-0.18%
2019/05/14	8.4	117.35	7	117.71	121.00	1.4	3,220	0.04%
2019/05/13	31	127.79	1	130.50	123.50	30	3,265	0.92%
2019/05/10	12	130.92	9	130.94	132.00	3	3,303	0.09%
2019/05/09	13	133.31	4	135.88	129.00	9	3,318	0.27%
2019/05/08	3	132.50	13	136.08	136.50	-10	3,383	-0.30%
2019/05/07	1.2	132.42	7	132.29	131.50	-5.8	3,404	-0.17%
2019/05/06	13	131.23	95	131.29	129.50	-82	3,417	-2.40%
2019/05/03	9	136.11	6	137.42	136.50	3	3,401	0.09%
2019/05/02	4	134.00	25	134.66	136.50	-21	3,395	-0.62%
2019/04/30	1.2	129.08	8	131.31	131.50	-6.8	3,390	-0.20%
2019/04/29	4	132.88	1	131.00	129.50	3	3,393	0.09%
2019/04/26	13	136.77	0	0.00	135.00	13	3,399	0.38%
2019/04/25	41	138.56	5	139.90	139.50	36	3,382	1.06%
2019/04/24	17	141.24	51	141.04	140.00	-34	3,372	-1.01%
2019/04/23	16	136.50	17	138.12	137.00	-1	3,316	-0.03%
2019/04/22	34	140.41	27	141.28	141.00	7	3,285	0.21%
2019/04/19	55	143.82	13	146.23	143.00	42	3,268	1.28%
2019/04/18	38	146.14	64	146.65	144.00	-26	3,275	-0.79%
2019/04/17	3	141.67	15	142.27	141.00	-12	3,230	-0.37%
2019/04/16	2	142.75	1	144.00	142.50	1	3,232	0.03%
2019/04/15	11	146.23	13	143.92	144.00	-2	3,267	-0.06%
2019/04/12	6	142.08	5	143.20	138.00	1	3,260	0.03%
2019/04/11	136	145.90	5	147.00	142.00	131	3,311	3.96%	大買/鉅額交易
2019/04/10	52	143.47	66	144.67	148.00	-14	3,267	-0.43%
2019/04/09	4	148.88	77	148.41	147.00	-73	3,224	-2.26%
2019/04/08	5	152.80	11	151.68	150.00	-6	3,200	-0.19%
2019/04/03	3	157.17	11	156.50	154.00	-8	3,174	-0.25%
2019/04/02	6	156.83	6	156.00	156.00	0	3,140	0.00%
2019/04/01	3	152.67	15	155.27	157.50	-12	3,049	-0.39%
2019/03/29	6	149.50	5.3	152.98	149.00	0.7	2,947	0.02%
2019/03/28	5	149.30	2	147.50	150.50	3	2,914	0.10%
2019/03/27	37	151.72	45	150.48	150.50	-8	2,876	-0.28%
2019/03/26	6	146.50	11	144.05	148.00	-5	2,735	-0.18%
2019/03/25	12	137.42	0	0.00	139.00	12	2,538	0.47%
2019/03/22	18	134.31	18	133.17	136.00	0	2,429	0.00%
2019/03/20	0	0.00	2	125.50	124.50	-2	2,386	-0.08%
2019/03/19	0	0.00	2	126.00	126.00	-2	2,433	-0.08%
2019/03/18	0	0.00	1	127.00	125.50	-1	2,516	-0.04%
2019/03/15	3	127.50	1	125.50	128.00	2	2,512	0.08%
2019/03/14	4	126.38	4	125.13	124.50	0	2,535	0.00%
2019/03/13	1	122.50	1	122.50	123.50	0	2,572	0.00%
2019/03/12	4	122.50	2	122.50	121.00	2	2,634	0.08%
2019/03/11	0.3	119.00	0	0.00	119.00	0.3	2,685	0.01%
2019/03/06	1	123.50	0	0.00	120.50	1	2,940	0.03%
2019/03/04	3	117.50	2	120.00	119.00	1	3,035	0.03%
2019/02/26	1	130.00	0	0.00	125.00	1	2,977	0.03%
2019/02/22	9	127.50	0	0.00	128.50	9	3,022	0.30%
2019/02/21	0	0.00	2.1	128.22	127.00	-2.1	3,029	-0.07%
2019/02/20	0	0.00	5	126.50	123.00	-5	2,955	-0.17%
2019/02/19	5	123.50	0	0.00	125.00	5	3,005	0.17%
2019/02/18	0	0.00	9	126.17	124.50	-9	3,032	-0.30%
2019/02/15	29	123.21	0	0.00	122.00	29	3,033	0.96%
2019/02/13	2	127.00	1	127.00	122.50	1	2,997	0.03%
2019/02/12	7	120.50	4	118.13	124.00	3	2,975	0.10%
2019/02/11	3	118.67	9	119.11	116.50	-6	2,933	-0.20%
2019/01/30	0	0.00	1	116.00	116.00	-1	2,938	-0.03%
2019/01/29	3	119.83	7	119.21	116.50	-4	2,948	-0.14%
2019/01/23	1	105.00	1	105.50	106.50	0	2,995	0.00%
2019/01/22	2	110.50	0	0.00	104.00	2	3,041	0.07%
2019/01/21	2	109.50	0	0.00	109.50	2	3,091	0.06%
2019/01/18	40	107.00	0	0.00	107.00	40	3,088	1.30%
2019/01/10	3	107.50	2	105.50	106.00	1	3,080	0.03%
2019/01/09	5	103.00	1	101.50	100.00	4	3,032	0.13%
2019/01/08	2	99.65	1	99.80	98.50	1	3,020	0.03%
2019/01/07	3	102.33	4	102.63	102.50	-1	3,009	-0.03%
2019/01/04	1	94.00	17	93.38	95.60	-16	3,036	-0.53%
2019/01/03	8	96.28	8	96.50	96.20	0	3,010	0.00%
2018/12/25	3	100.33	0	0.00	100.00	3	3,040	0.10%
2018/12/24	1	100.00	1	102.00	104.00	0	3,022	0.00%
2018/12/21	1	99.80	1	101.00	102.00	0	3,006	0.00%
2018/12/19	1	109.50	0	0.00	107.00	1	2,932	0.03%
2018/12/18	8	109.00	10	109.40	109.00	-2	2,911	-0.07%
2018/12/17	11	108.55	12	109.63	107.50	-1	2,872	-0.03%
2018/12/14	0	0.00	10	108.00	107.50	-10	2,815	-0.36%
2018/12/13	2	116.50	1	115.00	118.00	1	2,745	0.04%
2018/12/12	56	120.01	5	119.00	119.50	51	2,719	1.88%
2018/12/11	6	114.00	4	113.50	117.50	2	2,670	0.07%
2018/12/10	0	0.00	8	120.00	118.50	-8	2,597	-0.31%
2018/12/07	10	132.45	3	131.50	131.50	7	2,611	0.27%
2018/12/06	11	137.00	1	132.00	131.50	10	2,593	0.39%
2018/12/05	9	145.39	2	148.00	145.50	7	2,530	0.28%
2018/12/04	3	161.33	76	162.17	157.00	-73	2,478	-2.95%
2018/12/03	9	159.83	2	161.75	159.50	7	2,425	0.29%
2018/11/30	28	157.89	20	158.13	155.00	8	2,373	0.34%
2018/11/29	15	158.67	20	161.50	161.50	-5	2,337	-0.21%
2018/11/28	6	150.50	12	148.46	147.00	-6	2,284	-0.26%
2018/11/27	11	144.50	16	143.75	142.50	-5	2,229	-0.22%
2018/11/26	4	140.00	4	143.25	144.00	0	2,191	0.00%
2018/11/23	3	140.00	4	138.13	137.00	-1	2,183	-0.05%
2018/11/22	3	144.33	5	144.00	140.50	-2	2,178	-0.09%
2018/11/21	13	138.54	14	142.68	142.00	-1	2,201	-0.05%
2018/11/20	3	141.50	3	142.17	142.00	0	2,174	0.00%
2018/11/19	1	144.00	0	0.00	146.00	1	2,161	0.05%
2018/11/16	2	139.50	3	141.17	141.50	-1	2,160	-0.05%
2018/11/15	1	134.00	0	0.00	134.00	1	2,146	0.05%
2018/11/14	0	0.00	1	122.00	122.00	-1	2,116	-0.05%
2018/11/13	1	117.00	0	0.00	121.00	1	2,105	0.05%
2018/11/12	8	121.25	8	120.75	120.00	0	2,098	0.00%
2018/11/08	10	121.10	10	123.00	121.50	0	2,090	0.00%
2018/11/07	1	119.50	2	120.75	126.00	-1	2,100	-0.05%
2018/11/06	11	126.59	0	0.00	122.00	11	2,056	0.53%
2018/11/02	0	0.00	1	132.50	128.00	-1	2,006	-0.05%
2018/11/01	1	128.50	3	121.50	128.50	-2	1,916	-0.10%
2018/10/31	3	119.33	2	117.00	117.00	1	1,891	0.05%
2018/10/30	7	113.86	0	0.00	110.00	7	1,863	0.38%
2018/10/29	4	120.00	5	119.60	120.00	-1	1,813	-0.06%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/24	0	0.00	2	153.50	157.00	-2	1,736	-0.12%
2018/10/23	1	155.50	0	0.00	152.00	1	1,729	0.06%
2018/10/22	1	162.50	2	157.25	162.50	-1	1,746	-0.06%
2018/10/19	2	145.75	0	0.00	148.00	2	1,737	0.12%
2018/10/17	0	0.00	2	153.00	148.00	-2	1,747	-0.11%
2018/10/16	5	146.40	3	145.00	143.00	2	1,748	0.11%
2018/10/12	8	147.38	4	148.38	152.00	4	1,747	0.23%
2018/10/09	1	165.50	0	0.00	162.50	1	1,701	0.06%
2018/10/08	3	185.00	4	184.50	180.50	-1	1,640	-0.06%
2018/10/05	3	209.83	5	203.50	200.50	-2	1,634	-0.12%
2018/10/04	7	224.07	5	225.00	222.50	2	1,615	0.12%
2018/10/03	6	228.50	5	223.00	228.00	1	1,614	0.06%
2018/10/02	1	239.50	1	235.50	236.00	0	1,608	0.00%
2018/09/28	2	230.75	2	231.50	230.00	0	1,606	0.00%
2018/09/25	10	235.50	10	233.50	233.00	0	1,667	0.00%
2018/09/19	3	236.00	3	241.00	236.50	0	1,655	0.00%
2018/09/18	3	236.00	3	237.00	238.00	0	1,667	0.00%
2018/09/14	3	244.50	3.4	240.38	251.50	-0.4	1,663	-0.02%
2018/09/13	6	240.17	6	239.67	235.00	0	1,659	0.00%
2018/09/12	4	254.75	4	254.63	245.50	0	1,640	0.00%
2018/09/11	1	258.00	1	260.50	262.50	0	1,654	0.00%
2018/09/10	9	254.94	11	257.50	253.00	-2	1,659	-0.12%
2018/09/07	3	270.50	5	273.30	270.00	-2	1,655	-0.12%
2018/09/06	3	285.50	2	283.50	280.00	1	1,678	0.06%
2018/09/05	4	291.38	5	292.20	291.00	-1	1,673	-0.06%
2018/09/04	0	0.00	1	284.00	286.00	-1	1,641	-0.06%
2018/09/03	0	0.00	1	279.00	263.50	-1	1,617	-0.06%
2018/08/31	7	279.21	2	278.75	275.00	5	1,641	0.30%
2018/08/30	2	273.00	2	272.00	271.50	0	1,726	0.00%
2018/08/29	1	279.00	1	276.00	272.50	0	1,836	0.00%
2018/08/28	2	275.00	2	277.25	274.00	0	1,909	0.00%
2018/08/27	0	0.00	1.1	264.77	263.00	-1.1	1,852	-0.06%
2018/08/24	5.2	253.37	4	253.25	261.50	1.2	1,842	0.07%
2018/08/23	7	260.00	4	258.88	256.00	3	1,834	0.16%
2018/08/22	1	258.50	1	258.50	258.50	0	1,793	0.00%
2018/08/15	4	228.00	5	229.40	227.00	-1	1,838	-0.05%
2018/08/14	2	222.75	1	224.00	228.00	1	1,905	0.05%
2018/08/13	0	0.00	8	250.50	245.50	-8	1,874	-0.43%
2018/08/09	0	0.00	3	275.17	274.50	-3	1,887	-0.16%
2018/08/08	3	286.50	2	290.50	285.00	1	1,867	0.05%
2018/08/07	2	287.50	1	290.00	290.00	1	1,880	0.05%
2018/08/06	3	291.67	5	287.20	291.50	-2	1,894	-0.11%
2018/08/03	3	278.33	0	0.00	278.00	3	1,884	0.16%
2018/07/30	1	276.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	1	277.50	2	275.50	275.00	-1	1,926	-0.05%
2018/07/26	1	290.00	4	293.88	296.00	-3	1,908	-0.16%
2018/07/25	5	297.70	2	296.00	290.00	3	1,912	0.16%
2018/07/24	2	295.50	1	297.00	295.00	1	1,913	0.05%
2018/07/20	1	312.50	1	307.50	309.00	0	1,912	0.00%
2018/07/18	3	300.50	1	301.50	301.00	2	1,961	0.10%
2018/07/12	3	298.83	3	299.67	298.00	0	1,957	0.00%
2018/07/11	0	0.00	1	292.00	291.00	-1	1,989	-0.05%
2018/07/10	1	293.50	3	295.50	293.50	-2	2,013	-0.10%
2018/07/09	5	293.10	0	0.00	293.50	5	2,043	0.24%
2018/07/06	2	286.00	2	283.75	295.00	0	2,079	0.00%
2018/07/05	2	279.00	5	294.90	278.00	-3	2,074	-0.14%
2018/07/04	4	296.75	0	0.00	299.00	4	2,081	0.19%
2018/07/03	1	303.50	1	307.50	300.00	0	2,080	0.00%
2018/06/29	1	295.50	3	291.67	293.00	-2	2,070	-0.10%
2018/06/28	3	284.67	2	288.00	285.00	1	2,071	0.05%
2018/06/27	3	297.33	3	300.67	291.50	0	2,083	0.00%
2018/06/26	5	285.60	9	285.89	290.00	-4	2,100	-0.19%
2018/06/25	3	296.67	3	307.17	290.00	0	2,203	0.00%
2018/06/22	4	300.75	3	302.33	303.50	1	2,255	0.04%
2018/06/21	11	315.36	9	317.78	305.50	2	2,274	0.09%
2018/06/20	10	323.35	9	323.89	320.50	1	2,278	0.04%
2018/06/19	3	350.83	5	346.50	344.00	-2	2,321	-0.09%
2018/06/15	3	351.33	7	348.86	348.00	-4	2,330	-0.17%
2018/06/14	15	349.70	14	349.14	346.00	1	2,361	0.04%
2018/06/13	5	344.60	3	343.50	336.00	2	2,350	0.09%
2018/06/12	2	356.00	1	354.00	342.00	1	2,440	0.04%
2018/06/11	3	336.50	6	344.33	356.00	-3	2,508	-0.12%
2018/06/08	6	347.25	6	349.00	342.50	0	2,630	0.00%
2018/06/07	10	345.20	11	346.77	345.00	-1	2,737	-0.04%
2018/06/06	15	340.87	18	341.78	332.00	-3	2,719	-0.11%
2018/06/05	7	324.57	3	325.67	330.00	4	2,665	0.15%
2018/06/01	1	289.00	1	295.00	296.50	0	2,645	0.00%
2018/05/31	2	289.75	3	292.33	296.00	-1	2,663	-0.04%
2018/05/30	2	291.50	1	295.00	292.00	1	2,683	0.04%
2018/05/29	0	0.00	1	300.50	298.50	-1	2,711	-0.04%
2018/05/28	0	0.00	1	304.00	298.50	-1	2,733	-0.04%
2018/05/25	2	315.00	3	311.67	306.00	-1	2,805	-0.04%
2018/05/24	6	307.33	18	309.69	304.00	-12	2,811	-0.43%
2018/05/23	2	304.25	0	0.00	301.00	2	2,804	0.07%
2018/05/22	0	0.00	4	294.38	305.00	-4	2,797	-0.14%
2018/05/21	2	281.00	0	0.00	282.50	2	2,725	0.07%
2018/05/18	1	253.00	1	257.50	257.00	0	2,742	0.00%
2018/05/17	9	261.94	2	259.00	256.00	7	2,764	0.25%
2018/05/16	1	269.50	0	0.00	274.00	1	2,770	0.04%
2018/05/14	0	0.00	2	282.25	283.00	-2	2,855	-0.07%
2018/05/11	4	275.50	3	272.50	274.00	1	2,875	0.03%
2018/05/09	0	0.00	2	269.25	268.00	-2	3,116	-0.06%
2018/05/08	1	277.50	0	0.00	272.50	1	3,135	0.03%
2018/05/07	2	282.00	4	281.13	280.00	-2	3,210	-0.06%
2018/05/04	1	265.50	1	272.00	272.50	0	3,198	0.00%
2018/05/03	1	266.50	0	0.00	265.50	1	3,238	0.03%
2018/05/02	0	0.00	1	268.00	270.00	-1	3,249	-0.03%
2018/04/30	2	257.75	0	0.00	260.50	2	3,276	0.06%
2018/04/27	5	258.00	0	0.00	256.50	5	3,298	0.15%
2018/04/26	1	248.00	1	256.00	256.00	0	3,343	0.00%
2018/04/25	0	0.00	2	249.00	258.00	-2	3,377	-0.06%
2018/04/24	5	257.10	5	257.60	258.00	0	3,393	0.00%
2018/04/20	0	0.00	1	287.50	290.00	-1	3,516	-0.03%
2018/04/19	1	288.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	2	292.25	1	287.50	290.50	1	3,598	0.03%
2018/04/17	1	310.00	1	302.00	299.00	0	3,724	0.00%
2018/04/16	0	0.00	1	302.00	302.00	-1	3,773	-0.03%
2018/04/13	0	0.00	2	297.75	295.50	-2	3,812	-0.05%
2018/04/12	5	293.50	7	290.79	288.50	-2	3,904	-0.05%
2018/04/11	1	277.00	0	0.00	275.50	1	3,977	0.03%
2018/04/10	3	286.00	3	288.00	276.50	0	4,062	0.00%
2018/04/09	3	283.33	0	0.00	276.00	3	4,257	0.07%
2018/04/03	1	285.50	1	282.00	285.00	0	4,329	0.00%
2018/04/02	1	294.50	1	297.00	291.00	0	4,411	0.00%
2018/03/28	3	314.33	3	321.83	304.50	0	4,568	0.00%
2018/03/27	1	314.00	1	315.50	314.00	0	4,534	0.00%
2018/03/26	2	313.25	2	311.50	308.00	0	4,567	0.00%
2018/03/23	0	0.00	1	302.00	302.00	-1	4,704	-0.02%
2018/03/22	3	302.33	4	309.25	305.00	-1	4,787	-0.02%
2018/03/21	1	300.50	0	0.00	296.00	1	4,767	0.02%
2018/03/20	1	301.50	0	0.00	298.50	1	4,839	0.02%
2018/03/16	5	317.50	6	315.58	317.00	-1	5,081	-0.02%
2018/03/15	5	306.90	5	308.70	307.00	0	5,057	0.00%
2018/03/14	5	305.10	5	307.00	301.50	0	5,020	0.00%
2018/03/13	2	296.50	12	301.71	307.00	-10	4,948	-0.20%
2018/03/12	2	267.25	5	270.10	279.50	-3	4,880	-0.06%
2018/03/09	5	257.60	4	256.38	254.50	1	4,932	0.02%
2018/03/08	4	248.88	4	252.00	247.00	0	4,972	0.00%
2018/03/06	4	266.88	2	267.75	261.00	2	5,076	0.04%
2018/03/02	1	274.00	0	0.00	275.50	1	5,135	0.02%
2018/03/01	1	263.00	2	266.25	270.00	-1	5,159	-0.02%
2018/02/27	4	277.38	4	272.63	261.50	0	5,156	0.00%
2018/02/26	6	268.50	6	268.67	278.00	0	5,098	0.00%
2018/02/23	2	255.00	4	253.13	253.00	-2	5,091	-0.04%
2018/02/22	4	251.63	3	256.83	247.00	1	5,097	0.02%
2018/02/21	2	249.50	2	245.50	243.00	0	5,077	0.00%
2018/02/12	1	245.00	1	242.00	242.00	0	5,092	0.00%
2018/02/09	2	247.75	3	245.17	257.00	-1	5,139	-0.02%
2018/02/08	5	264.70	3	261.00	260.50	2	5,197	0.04%
2018/02/07	0	0.00	4	288.25	274.50	-4	5,208	-0.08%
2018/02/06	7	282.71	5	274.00	275.00	2	5,202	0.04%
2018/02/05	0	0.00	1	282.00	295.00	-1	5,132	-0.02%
2018/02/02	6	317.67	5	322.30	300.50	1	5,086	0.02%
2018/02/01	4	302.75	4	303.38	315.50	0	4,932	0.00%
2018/01/31	0	0.00	1	291.00	287.00	-1	4,835	-0.02%
2018/01/30	1	291.00	3	289.17	286.50	-2	4,806	-0.04%
2018/01/29	3	278.33	0	0.00	278.50	3	4,719	0.06%
2018/01/26	0	0.00	1	273.00	273.00	-1	4,695	-0.02%
2018/01/25	0	0.00	1	270.00	270.00	-1	4,648	-0.02%
2018/01/24	1	271.50	1	269.00	271.50	0	4,630	0.00%
2018/01/19	6	278.75	6	273.33	272.50	0	4,629	0.00%
2018/01/17	7	288.07	6	289.17	271.00	1	4,680	0.02%
2018/01/16	14	271.64	14	272.21	270.00	0	4,685	0.00%
2018/01/15	1	269.00	3	273.33	275.00	-2	4,683	-0.04%
2018/01/12	11	276.50	10	279.20	269.50	1	4,680	0.02%
2018/01/11	27	273.11	21	276.12	283.00	6	4,664	0.13%
2018/01/10	5	279.40	2	279.50	270.00	3	4,533	0.07%
2018/01/09	4	307.75	1	306.00	300.00	3	4,500	0.07%
2018/01/08	4	304.63	3	309.00	305.00	1	4,468	0.02%
2018/01/05	3	307.50	3	308.67	303.00	0	4,393	0.00%
2018/01/04	2	324.75	2	320.75	315.00	0	4,279	0.00%
2018/01/03	11	314.64	7	321.14	313.00	4	4,204	0.10%
2018/01/02	2	320.75	3	335.50	320.00	-1	4,023	-0.02%