台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.69
  • 漲跌
    ▲0.09
  • 漲幅
    +1.05%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶得利 (5301)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.00112.9512.80-1267-0.37%
2023/11/08113.2000.0013.4012240.45%
2023/11/0300.00211.8011.90-2194-1.03%
2023/11/02212.0000.0011.7021911.04%
2023/07/2100.00215.5515.45-2811-0.25%
2023/07/20215.4500.0015.9528040.25%
2023/06/2800.00518.4019.65-5779-0.64%
2023/06/26519.3000.0019.1557570.66%
2023/06/2100.001020.4520.40-10745-1.34%
2023/06/2000.00720.8320.70-7735-0.95%
2023/06/19220.5000.0020.6027260.28%
2023/06/15520.0500.0020.1057040.71%
2023/06/131022.3500.0022.25106681.50%
2023/05/2500.00417.3017.30-4322-1.24%
2023/05/23213.2500.0014.3522120.94%
2023/03/31212.6500.0012.802484.14%
2022/06/1300.00213.2513.15-2383-0.52%
2022/06/06214.8300.0014.6024360.46%
2022/02/2200.002012.6113.60-20128-15.60%
2022/02/182011.3000.0011.30207028.36%
2021/08/2600.0019.229.22-152-1.91%
2021/06/2400.00510.0010.05-561-8.14%
2021/06/2229.9800.0010.402593.36%
2021/06/1619.6500.009.691521.89%
2021/06/0429.8400.009.612802.50%
2021/03/12111.9000.0011.901891.12%
2021/02/2200.002310.0110.15-2393-24.71%
2021/02/19110.0500.0010.001921.08%
2021/02/18139.90139.8510.000910.00%
2021/02/17229.8300.009.58228924.60%
2021/02/0300.0039.729.30-388-3.37%
2021/02/0218.4000.009.041861.15%
2021/02/0118.1200.008.221851.17%
2021/01/2718.3900.008.481831.20%
2021/01/1200.00510.0010.05-590-5.53%
2021/01/07510.2000.0010.2051034.85%
2020/12/2200.001210.0010.05-12121-9.87%
2020/12/18510.1000.0010.1551244.02%
2020/12/17210.1000.0010.1521251.59%
2020/12/16310.2500.0010.2531282.33%
2020/12/15210.1000.0010.2521301.54%
2020/12/0200.00512.5012.05-5169-2.95%
2020/12/01512.1500.0011.9551712.92%
2020/11/2000.001110.2010.30-11198-5.54%
2020/11/17810.1400.0010.2082213.62%
2020/11/16310.2500.0010.2532311.30%
2020/10/2200.00211.4011.10-2326-0.61%
2020/10/21211.151111.3111.10-9326-2.76%
2020/10/201110.763211.5711.15-21327-6.41%
2020/10/19711.1200.0011.1573242.15%
2020/10/16111.8500.0011.5513220.31%
2020/10/15412.9600.0012.5043161.26%
2020/10/14613.39513.6013.4013140.32%
2020/10/131513.592614.3313.75-11312-3.52%
2020/10/122014.26214.0014.00183105.80%
2020/10/081214.121014.1514.4523090.65%
2020/10/07613.90614.2214.2003070.00%
2020/10/0600.00815.0914.30-8306-2.61%
2020/10/05515.0000.0015.0053041.64%
2020/09/30915.34615.5815.5033040.99%
2020/09/28915.48415.9315.8053021.65%
2020/09/24415.751915.9916.00-15302-4.97%
2020/09/232015.9200.0016.35203026.62%
2020/09/2200.00316.0016.00-3303-0.99%
2020/09/18216.2800.0016.4023090.65%
2020/09/1700.003416.5616.50-34310-10.94%
2020/09/161316.35816.4016.5053081.62%
2020/09/151016.1600.0016.25103033.29%
2020/09/102016.5200.0016.65203016.64%
2020/09/0900.004917.0016.65-49297-16.49%
2020/09/083416.5100.0016.653429111.67%
2020/09/07616.42216.4516.4542841.41%
2020/09/04216.53716.3616.55-5281-1.78%
2020/09/0315.816.681616.5216.70-0.2288-0.06%
2020/09/0200.004216.1416.40-42305-13.74%
2020/09/01314.8500.0016.0033060.98%
2020/08/31614.4800.0014.9563081.95%
2020/08/2800.00914.7514.75-9309-2.91%
2020/08/172910.891010.7510.90192876.61%
2020/08/142910.5300.0010.652927810.43%
2020/08/1300.002910.8110.80-29268-10.79%
2020/08/121410.492110.5510.80-7262-2.67%
2020/08/112910.3700.0010.452925211.50%
2020/08/102910.5400.0010.652924611.75%
2020/08/071010.65410.8110.7062342.56%
2020/08/06510.784211.2410.85-37226-16.34%
2020/08/052310.6700.0010.952321510.66%
2020/08/04210.0500.0010.1022020.99%
2020/07/31208.0100.008.762017711.25%
2020/07/01210.3000.0010.2521721.16%
2020/03/1200.0028.909.11-2128-1.56%
2020/02/21210.3500.0010.3521301.53%
2020/01/1400.00212.8013.05-2128-1.56%
2019/08/21516.06516.0016.0003420.00%
2019/08/151115.261115.4116.2003470.00%
2019/08/14117.75118.5516.5003170.00%
2019/08/13618.03618.5018.0503100.00%
2019/08/12818.66817.7017.7003070.00%
2019/05/151425.8500.0026.00143923.57%
2019/05/08225.7500.0024.9523400.59%
2019/04/3000.00426.9026.40-4304-1.31%
2019/04/2900.001028.0327.40-10301-3.32%
2019/04/17329.52329.5029.4502610.00%
2019/04/15530.29530.9129.9002410.00%
2019/04/12830.89931.3830.70-1232-0.43%
2019/04/111630.871530.8231.1512190.46%
2019/04/10329.70329.2529.8002080.00%
2018/11/2900.000.424.0023.50-0.499-0.35%
2018/11/2200.00222.1522.10-281-2.44%
2018/11/2100.00222.1523.00-282-2.43%
2018/11/2000.00221.9522.10-283-2.40%
2018/10/0500.00224.6524.50-278-2.56%
2018/09/2700.00225.1525.50-274-2.67%
2018/09/25226.1000.0025.802772.60%
2018/09/1800.00326.8726.40-375-4.00%
2018/08/2700.00326.8026.00-3110-2.72%
2018/08/2300.00326.7026.35-3114-2.62%
2018/08/2200.00526.7126.80-5116-4.27%
2018/08/1300.00526.8526.95-5134-3.71%
2018/08/0900.00527.2727.40-5143-3.49%
2018/07/1200.00327.6028.30-3156-1.91%
2018/07/0600.00227.3527.20-2158-1.27%
2018/07/0500.00327.2027.20-3153-1.95%
2018/07/0400.00627.2827.30-6151-3.96%
2018/07/0300.00327.6027.60-3152-1.97%
2018/07/0200.00227.5527.50-2150-1.33%
2018/06/2200.00628.1028.20-6159-3.77%
2018/06/2100.00128.1028.00-1155-0.64%
2018/06/2000.00129.3028.80-1154-0.65%
2018/06/1500.00429.4529.35-4144-2.78%
寶得利 相關文章