互億 (6172)-元富-敦南券商分點個股進出

台股 » 個股 » 互億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互億

(6172)

股價
20.10
漲跌
▼2.20
漲幅
-9.87%
成交量
120張
產業
上市網路設備
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互億 (6172)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/15	3	22.33	0	0.00	22.30	3	50	5.95%
2021/11/03	0	0.00	1	23.60	24.30	-1	57	-1.75%
2021/11/01	1	22.95	0	0.00	22.80	1	57	1.75%
2021/10/27	0	0.00	1	28.55	28.55	-1	59	-1.68%
2021/10/26	0	0.00	1	31.70	31.70	-1	61	-1.63%
2021/10/20	0	0.00	1	43.45	43.40	-1	66	-1.51%
2021/09/15	0	0.00	1	44.25	43.55	-1	105	-0.94%
2021/09/14	0	0.00	1	44.10	42.80	-1	111	-0.90%
2021/09/13	4	42.63	0	0.00	42.65	4	112	3.57%
2021/09/10	0	0.00	1	42.95	44.50	-1	112	-0.89%
2021/09/09	1	41.00	0	0.00	41.00	1	120	0.83%
2021/08/30	1	44.00	1	44.40	43.70	0	146	0.00%
2021/08/25	2	43.30	2	44.43	43.80	0	152	0.00%
2021/08/18	5	41.71	5	42.57	42.85	0	152	0.00%
2021/08/13	3	42.10	3	42.70	43.00	0	153	0.00%
2021/07/29	0	0.00	4	43.95	43.70	-4	148	-2.69%
2021/07/22	0	0.00	1	41.95	41.35	-1	135	-0.74%
2021/07/21	2	39.95	2	40.10	40.10	0	131	0.00%
2021/07/14	1	40.95	1	41.85	40.95	0	114	0.00%
2021/07/13	0	0.00	1	40.05	40.45	-1	112	-0.89%
2021/07/12	1	39.90	0	0.00	40.05	1	110	0.91%
2021/07/05	3	40.73	3	41.10	40.90	0	108	0.00%
2021/06/29	1	38.30	1	38.10	38.10	0	103	0.00%
2021/06/28	1	39.10	1	40.60	39.45	0	103	0.00%
2021/06/23	3	39.43	3	40.03	39.30	0	100	0.00%
2021/06/18	6	39.50	6	40.05	40.65	0	92	0.00%
2021/06/17	7	40.78	2	41.05	42.00	5	82	6.04%
2021/06/11	0	0.00	2	37.40	37.50	-2	60	-3.30%
2021/06/04	3	35.87	1	35.00	35.00	2	50	3.94%
2021/06/03	1	35.35	1	36.30	37.80	0	47	0.00%
2021/05/25	0	0.00	3	36.43	37.15	-3	41	-7.23%
2021/05/24	0	0.00	1	34.90	34.90	-1	39	-2.52%
2021/05/21	0	0.00	1	34.60	34.95	-1	39	-2.52%
2021/05/19	5	35.24	0	0.00	34.05	5	36	13.53%
2021/05/18	0	0.00	3	34.90	37.30	-3	34	-8.58%
2021/05/17	3	35.70	0	0.00	33.95	3	33	8.87%
2021/05/07	4	37.20	4	37.91	37.80	0	36	0.00%
2021/05/04	2	35.00	2	36.25	35.55	0	31	0.00%
2021/04/23	1	33.05	1	33.85	33.90	0	29	0.00%
2021/02/19	3	31.50	3	32.20	32.45	0	52	0.00%
2021/02/17	2	31.88	2	32.80	33.10	0	52	0.00%
2021/02/05	1	33.20	1	30.90	33.00	0	50	0.00%
2021/01/07	0	0.00	1	30.20	30.10	-1	55	-1.81%
2021/01/04	0	0.00	1	30.10	30.10	-1	57	-1.75%
2020/12/28	0	0.00	1	29.95	29.95	-1	57	-1.73%
2020/12/24	3	29.70	3	29.60	29.60	0	58	0.00%
2020/12/16	3	29.45	3	29.60	29.90	0	64	0.00%
2020/12/11	1	29.70	1	29.85	29.90	0	73	0.00%
2020/12/10	3	29.25	3	29.40	29.40	0	73	0.00%
2020/12/08	3	29.25	3	29.60	29.60	0	70	0.00%
2020/12/04	3	29.45	3	29.78	29.45	0	72	0.00%
2020/11/19	2	28.05	2	27.95	27.95	0	83	0.00%
2020/11/11	0	0.00	2	28.40	28.40	-2	83	-2.40%
2020/11/04	0	0.00	1	28.35	28.35	-1	88	-1.13%
2020/10/29	5	28.20	2	28.20	28.20	3	92	3.24%
2020/10/23	0	0.00	2	28.85	28.55	-2	93	-2.13%
2020/10/22	2	28.50	2	28.98	28.50	0	93	0.00%
2020/10/16	2	27.55	2	27.85	27.55	0	95	0.00%
2020/10/15	4	27.00	4	27.41	27.15	0	95	0.00%
2020/10/12	0	0.00	3	27.00	26.75	-3	94	-3.17%
2020/10/07	5	26.28	2	26.85	26.30	3	93	3.21%
2020/09/24	10	26.15	10	25.59	25.40	0	92	0.00%
2020/09/21	7	25.71	7	26.62	25.40	0	89	0.00%
2020/09/18	5	25.42	10	25.66	25.45	-5	86	-5.81%
2020/09/17	6	25.38	1	25.65	25.50	5	79	6.32%
2020/09/16	3	25.35	3	25.70	25.45	0	77	0.00%
2020/09/15	3	25.40	3	25.42	25.35	0	75	0.00%
2020/09/09	0	0.00	2	25.35	25.35	-2	74	-2.68%
2020/09/07	3	25.10	3	25.38	25.25	0	75	0.00%
2020/09/04	5	25.24	5	25.47	25.20	0	74	0.00%
2020/09/03	2	25.05	0	0.00	25.15	2	74	2.70%
2020/09/01	1	25.15	1	25.45	25.05	0	67	0.00%
2020/08/31	3	25.15	3	25.40	25.15	0	65	0.00%
2020/08/28	0	0.00	2	25.30	25.15	-2	64	-3.10%
2020/08/26	8	24.66	6	25.09	25.15	2	64	3.11%
2020/08/20	3	24.60	3	24.70	24.70	0	77	0.00%
2020/08/19	3	24.70	3	24.75	24.75	0	80	0.00%
2020/08/14	1	24.65	1	24.80	24.75	0	84	0.00%
2020/08/11	5	24.44	7	25.73	24.35	-2	95	-2.10%
2020/08/05	5	23.85	5	23.95	23.95	0	117	0.00%
2020/07/29	2	23.40	2	23.83	23.60	0	165	0.00%
2020/07/28	3	22.90	3	23.37	23.50	0	168	0.00%
2020/07/27	2	22.95	2	23.95	23.40	0	172	0.00%
2020/07/23	2	22.95	2	23.35	22.90	0	177	0.00%
2020/07/22	0	0.00	2	23.10	23.00	-2	188	-1.06%
2020/07/17	0	0.00	2	22.50	22.10	-2	214	-0.93%
2020/07/10	3	21.50	3	22.05	21.30	0	267	0.00%
2020/07/08	1	22.30	1	22.40	22.30	0	305	0.00%
2020/07/03	1	21.50	0	0.00	21.50	1	364	0.27%
2020/07/02	2	21.70	0	0.00	21.70	2	368	0.54%
2020/06/30	2	21.95	0	0.00	21.95	2	376	0.53%
2020/06/24	0	0.00	9	22.22	22.10	-9	385	-2.34%
2020/06/22	2	22.70	2	22.85	22.70	0	390	0.00%
2020/06/19	1	22.65	0	0.00	22.65	1	398	0.25%
2020/06/18	1	23.10	1	23.40	23.10	0	405	0.00%
2020/06/15	6	22.60	0	0.00	22.50	6	419	1.43%
2020/06/10	5	23.07	2	23.70	23.15	3	419	0.72%
2020/06/04	5	22.55	0	0.00	22.55	5	423	1.18%
2020/06/03	0	0.00	3	23.05	22.60	-3	425	-0.71%
2020/06/02	3	22.05	0	0.00	22.05	3	425	0.71%
2020/05/27	3	23.12	5	23.17	23.20	-2	429	-0.47%
2020/05/26	4	22.24	2	22.60	22.10	2	423	0.47%
2020/05/18	0	0.00	4	23.45	23.05	-4	445	-0.90%
2020/05/15	13	22.62	13	23.10	23.00	0	447	0.00%
2020/05/14	8	23.24	4	23.51	23.55	4	451	0.89%
2020/05/13	5	23.62	5	23.99	24.05	0	456	0.00%
2020/05/12	12	22.26	12	22.73	24.00	0	456	0.00%
2020/05/05	10	23.75	10	22.76	23.75	0	423	0.00%
2020/04/30	2	21.95	12	22.09	21.85	-10	397	-2.52%
2020/04/29	1	22.10	1	22.50	22.40	0	393	0.00%
2020/04/27	6	22.80	2	22.95	22.80	4	391	1.02%
2020/04/24	7	22.56	1	23.15	22.50	6	385	1.56%
2020/04/23	7	23.64	25	23.58	23.55	-18	394	-4.57%
2020/04/21	11	22.15	5	22.50	22.50	6	377	1.59%
2020/04/20	2	23.20	4	23.30	23.20	-2	370	-0.54%
2020/04/17	16	23.22	2	24.35	23.05	14	369	3.79%
2020/04/14	10	24.21	10	24.01	23.80	0	331	0.00%
2020/04/13	3	23.20	3	23.70	23.40	0	302	0.00%
2020/04/09	5	23.61	5	23.80	23.95	0	280	0.00%
2020/04/08	8	22.90	8	21.94	22.90	0	254	0.00%
2020/04/01	3	19.97	3	20.40	20.80	0	249	0.00%
2020/03/19	6	17.40	6	17.05	18.95	0	253	0.00%
2020/03/17	3	18.60	3	18.80	18.55	0	254	0.00%
2020/03/11	3	19.55	3	19.70	19.50	0	329	0.00%
2020/02/27	0	0.00	8	21.11	20.55	-8	419	-1.91%
2020/02/26	8	19.65	0	0.00	19.65	8	423	1.89%
2020/01/30	2	18.50	2	18.90	19.00	0	505	0.00%
2020/01/17	0	0.00	2	19.65	19.70	-2	504	-0.40%
2020/01/15	0	0.00	2	19.30	19.30	-2	486	-0.41%
2019/12/31	0	0.00	1	19.50	18.85	-1	500	-0.20%
2019/12/17	17	18.01	17	18.13	19.05	0	601	0.00%
2019/12/12	5	19.00	0	0.00	19.00	5	576	0.87%
2019/12/11	4	18.98	4	19.15	19.50	0	576	0.00%
2019/12/09	10	19.99	19	20.28	19.05	-9	557	-1.62%
2019/12/06	8	19.53	4	19.78	19.50	4	508	0.79%
2019/12/04	0	0.00	4	20.66	20.00	-4	502	-0.80%
2019/12/02	20	20.84	11	21.35	19.85	9	489	1.84%
2019/11/29	16	21.73	16	21.90	20.45	0	461	0.00%
2019/11/25	1	22.00	1	22.20	21.35	0	422	0.00%
2019/11/18	2	21.75	2	21.90	21.45	0	423	0.00%
2019/11/15	20	22.11	20	22.11	20.90	0	418	0.00%
2019/10/31	0	0.00	6	20.04	20.00	-6	520	-1.15%
2019/10/28	6	19.76	0	0.00	19.95	6	520	1.15%
2019/09/27	1	20.45	6	20.50	20.40	-5	681	-0.73%
2019/09/25	18	20.10	15	19.96	19.55	3	660	0.45%
2019/09/24	3	21.15	3	21.27	21.65	0	627	0.00%
2019/09/23	2	19.05	0	0.00	19.70	2	597	0.33%
2019/08/27	2	18.05	2	18.15	18.10	0	630	0.00%
2019/08/15	2	18.00	2	17.80	17.90	0	594	0.00%
2019/08/12	13	19.05	13	19.23	18.80	0	575	0.00%
2019/08/08	8	18.60	8	19.03	18.75	0	561	0.00%
2019/08/07	27	18.43	27	18.57	18.65	0	528	0.00%
2019/08/05	6	15.74	6	15.58	15.50	0	448	0.00%
2019/08/02	0	0.00	7	16.12	16.20	-7	441	-1.59%
2019/07/29	0	0.00	5	16.11	15.55	-5	428	-1.17%
2019/07/26	4	15.65	0	0.00	15.65	4	423	0.94%
2019/07/19	8	15.08	8	15.19	15.25	0	413	0.00%
2019/07/17	10	15.71	2	16.30	15.65	8	394	2.03%
2019/07/16	0	0.00	6	14.79	15.45	-6	366	-1.64%
2019/07/15	10	13.99	10	14.50	14.05	0	345	0.00%
2019/07/12	8	14.16	2	14.65	14.00	6	322	1.86%
2019/07/10	0	0.00	5	16.20	15.70	-5	299	-1.67%
2019/07/09	3	16.00	3	15.90	15.60	0	296	0.00%
2019/07/08	0	0.00	3	16.73	15.95	-3	294	-1.02%
2019/07/05	6	15.68	3	15.82	16.20	3	287	1.04%
2019/07/04	5	15.01	0	0.00	14.75	5	274	1.82%
2019/06/19	3	16.30	4	16.43	16.40	-1	223	-0.45%
2019/06/18	1	15.45	0	0.00	15.40	1	211	0.47%
2019/06/17	2	14.05	2	14.50	14.25	0	196	0.00%
2019/06/10	0	0.00	3	18.15	17.05	-3	166	-1.80%
2019/06/06	3	16.85	0	0.00	16.85	3	154	1.94%
2019/05/31	4	15.23	9	15.16	15.20	-5	146	-3.41%
2019/05/30	7	15.00	2	15.15	14.90	5	143	3.49%
2019/05/16	0	0.00	23	17.26	16.15	-23	127	-18.01%
2019/05/15	0	0.00	13	16.10	16.20	-13	118	-11.02%
2019/05/14	0	0.00	1	14.65	14.75	-1	115	-0.86%
2019/05/10	12	15.46	4	16.94	14.25	8	106	7.50%
2019/05/09	0	0.00	1	16.30	15.70	-1	95	-1.04%
2019/05/08	5	15.72	0	0.00	15.60	5	93	5.37%
2019/05/07	57	16.70	45	16.52	15.85	12	91	13.11%
2019/05/06	5	17.16	1	17.70	16.00	4	84	4.73%
2019/04/30	0	0.00	23	19.59	18.60	-23	71	-32.12%
2019/04/29	43	17.56	38	17.63	18.45	5	63	7.85%
2019/04/26	4	16.93	0	0.00	16.80	4	57	6.91%
2019/04/25	49	20.14	35	20.77	18.25	14	53	25.95%
2019/04/24	3	19.33	0	0.00	19.55	3	47	6.26%
2019/04/23	14	19.78	8	19.83	19.75	6	46	13.00%
2019/04/22	11	23.78	11	24.52	21.90	0	39	0.00%
2019/02/25	3	14.93	3	15.42	15.35	0	24	0.00%
2019/02/22	4	16.10	4	15.88	15.85	0	22	0.00%
2019/02/21	31	17.91	31	18.02	17.55	0	20	0.00%