勝麗 (6238)-元富-敦南券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	130	178.75	19	178.45	179.50	111	995	11.15%	大買/鉅額交易
2020/06/09	130	179.85	65	179.55	176.50	65	1,007	6.45%	大買/
2020/06/08	199	175.43	26	174.90	175.00	173	1,010	17.12%	大買/鉅額交易
2020/06/05	66	172.88	48	174.08	173.50	18	1,005	1.79%
2020/06/04	40	169.78	19	170.45	170.50	21	1,016	2.07%
2020/06/03	86	168.28	15	170.00	171.00	71	1,037	6.84%
2020/06/02	13	164.96	1	167.50	163.50	12	1,054	1.14%
2020/06/01	5	163.50	9	165.33	167.00	-4	1,058	-0.38%
2020/05/29	18	164.22	24	164.21	163.00	-6	1,068	-0.56%
2020/05/28	17	167.15	1	170.00	166.50	16	1,083	1.48%
2020/05/27	0	0.00	57	171.91	169.00	-57	1,096	-5.20%
2020/05/26	12	170.08	80	169.77	168.00	-68	1,111	-6.12%
2020/05/25	24	172.88	38	172.03	172.00	-14	1,123	-1.25%
2020/05/22	82	171.15	28	171.48	172.00	54	1,142	4.72%
2020/05/21	44	168.38	39	169.06	172.00	5	1,148	0.44%
2020/05/20	2	162.75	38	163.30	161.00	-36	1,132	-3.18%
2020/05/19	41	159.50	23	158.76	160.00	18	1,136	1.58%
2020/05/18	34	156.66	33	157.29	156.00	1	1,139	0.09%
2020/05/15	113	165.85	75	165.79	165.00	38	1,156	3.29%	大買/
2020/05/14	26	159.83	134	161.52	158.00	-108	1,210	-8.92%	大賣/鉅額交易
2020/05/13	117	157.65	52	155.81	161.50	65	1,215	5.35%	大買/
2020/05/12	41	159.24	101	156.76	154.00	-60	1,214	-4.94%	大賣/
2020/05/11	61	158.30	30	157.98	159.50	31	1,227	2.53%
2020/05/08	150	156.98	150	157.07	160.00	0	1,229	0.00%	大買/大賣/
2020/05/07	72	145.69	62	146.81	148.00	10	1,203	0.83%
2020/05/06	4	140.00	54	142.52	140.00	-50	1,205	-4.15%
2020/05/05	88	142.99	65	144.25	144.00	23	1,216	1.89%
2020/05/04	89	141.22	14	141.46	141.00	75	1,222	6.13%
2020/04/30	136	141.33	47	142.53	145.00	89	1,237	7.19%	大買/
2020/04/29	18	137.53	37	137.38	137.50	-19	1,240	-1.53%
2020/04/28	69	137.04	31	136.81	138.00	38	1,256	3.02%
2020/04/27	88	135.04	33	135.95	136.50	55	1,272	4.32%
2020/04/24	74	130.02	37	130.68	132.50	37	1,275	2.90%
2020/04/23	113	128.68	76	128.92	127.50	37	1,287	2.87%	大買/
2020/04/22	72	123.65	129	123.35	126.50	-57	1,297	-4.39%	大賣/
2020/04/21	79	127.61	104	130.78	126.00	-25	1,359	-1.84%	大賣/
2020/04/20	27	134.80	96	134.04	134.00	-69	1,384	-4.98%
2020/04/17	177	135.45	67	136.23	136.50	110	1,387	7.93%	大買/鉅額交易
2020/04/16	73	131.97	82	133.27	132.00	-9	1,371	-0.66%
2020/04/15	93	137.78	171	137.85	136.00	-78	1,389	-5.61%	大賣/
2020/04/14	47	136.98	47	137.23	137.50	0	1,409	0.00%
2020/04/13	32	135.78	29	137.09	135.00	3	1,432	0.21%
2020/04/10	84	136.64	118	137.06	136.50	-34	1,446	-2.35%	大賣/
2020/04/09	115	137.49	91	137.98	136.00	24	1,474	1.63%	大買/
2020/04/08	55	138.35	30	138.68	139.50	25	1,515	1.65%
2020/04/07	158	136.79	68	137.60	136.00	90	1,620	5.55%	大買/
2020/04/06	58	129.22	122	130.43	132.50	-64	1,732	-3.69%	大賣/
2020/04/01	195	124.67	80	124.99	127.00	115	1,756	6.55%	大買/鉅額交易
2020/03/31	58	120.97	23	121.17	119.50	35	1,776	1.97%
2020/03/30	1	117.50	0	0.00	120.00	1	1,786	0.06%
2020/03/27	2	120.00	2	122.50	122.00	0	1,791	0.00%
2020/03/06	14	173.04	12	168.50	169.00	2	1,880	0.11%
2020/03/05	5	176.00	5	176.50	177.00	0	1,888	0.00%
2020/03/04	12	176.00	23	177.35	177.00	-11	1,898	-0.58%
2020/03/03	13	183.31	11	184.55	179.50	2	1,905	0.10%
2020/03/02	0	0.00	5	174.70	178.50	-5	1,967	-0.25%
2020/02/27	15	178.87	13	184.15	177.00	2	1,972	0.10%
2020/02/26	12	180.42	15	181.67	178.50	-3	1,970	-0.15%
2020/02/24	16	183.25	18	185.83	182.00	-2	2,009	-0.10%
2020/02/21	30	185.93	12	187.50	187.50	18	2,029	0.89%
2020/02/20	0	0.00	1	188.50	186.00	-1	2,108	-0.05%
2020/02/19	10	184.25	20	186.00	185.50	-10	2,105	-0.47%
2020/02/18	27	185.46	15	188.17	183.50	12	2,117	0.57%
2020/02/14	11	176.14	11	177.59	179.50	0	2,044	0.00%
2020/01/30	0	0.00	1	173.50	174.00	-1	2,351	-0.04%
2020/01/20	0	0.00	1	190.00	191.00	-1	2,337	-0.04%
2020/01/08	6	173.50	6	173.50	174.50	0	2,268	0.00%
2020/01/03	0	0.00	1	180.00	179.50	-1	2,256	-0.04%
2020/01/02	1	180.00	1	181.50	181.50	0	2,235	0.00%
2019/12/31	0	0.00	1	182.50	178.00	-1	2,275	-0.04%
2019/12/30	0	0.00	7	180.00	180.00	-7	2,181	-0.32%
2019/12/26	5	163.50	0	0.00	164.00	5	2,084	0.24%
2019/12/25	0	0.00	4	163.13	162.00	-4	2,120	-0.19%
2019/12/23	2	169.00	0	0.00	168.50	2	2,122	0.09%
2019/12/20	0	0.00	0	171.00	171.00	0	2,111	0.00%
2019/12/19	0	0.00	1	174.00	170.50	-1	2,088	-0.05%
2019/12/18	1	167.00	0	0.00	167.50	1	2,022	0.05%
2019/12/16	0	0.00	2	169.50	168.00	-2	2,024	-0.10%
2019/12/13	1	168.50	0	0.00	168.00	1	2,007	0.05%
2019/12/12	3	167.83	1	167.00	168.00	2	1,997	0.10%
2019/12/11	0	0.00	6	169.58	171.00	-6	1,967	-0.31%
2019/12/09	2	167.00	2	164.50	163.00	0	1,934	0.00%
2019/12/05	0	0.00	1	160.00	160.00	-1	1,928	-0.05%
2019/12/04	1	160.00	1	160.00	158.00	0	1,957	0.00%
2019/12/03	1	159.50	0	0.00	158.00	1	1,940	0.05%
2019/11/29	1	163.50	0	0.00	164.50	1	1,906	0.05%
2019/11/28	1	162.50	0	0.00	164.00	1	1,878	0.05%
2019/11/27	0	0.00	3	165.00	163.00	-3	1,885	-0.16%
2019/11/26	30	164.07	21	164.33	164.50	9	1,871	0.48%
2019/11/25	4	160.63	3	159.50	160.00	1	1,795	0.06%
2019/11/22	1	159.00	0	0.00	159.00	1	1,786	0.06%
2019/11/21	1	158.50	2	159.75	161.00	-1	1,775	-0.06%
2019/11/20	1	158.00	0	0.00	157.00	1	1,753	0.06%
2019/11/18	5	156.10	5.2	156.79	154.00	-0.2	1,717	-0.01%
2019/11/11	2	151.50	2	149.00	146.00	0	1,585	0.00%
2019/11/08	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2019/11/07	1	145.50	1	147.50	148.50	0	1,560	0.00%
2019/11/06	0	0.00	2	148.50	148.50	-2	1,528	-0.13%
2019/11/05	10	145.05	8	146.00	144.50	2	1,497	0.13%
2019/11/01	2	146.75	3	148.00	149.00	-1	1,450	-0.07%
2019/10/31	11	147.73	10	148.35	148.50	1	1,414	0.07%
2019/10/30	2	139.50	3	138.83	141.50	-1	1,316	-0.08%
2019/10/29	8	138.94	6	139.42	140.50	2	1,254	0.16%
2019/10/22	0	0.00	10	130.75	132.00	-10	1,173	-0.85%
2019/10/18	10	130.75	0	0.00	130.50	10	1,161	0.86%
2019/10/16	1	135.00	1	134.00	134.00	0	1,145	0.00%
2019/10/14	4	131.75	4	132.75	131.00	0	1,115	0.00%
2019/10/01	4	139.00	7	137.50	138.50	-3	943	-0.32%
2019/09/27	1	133.50	1	131.50	131.50	0	879	0.00%
2019/09/09	3	133.50	2	132.50	134.00	1	803	0.12%
2019/09/06	8	135.00	7	136.43	134.50	1	785	0.13%
2019/09/02	0	0.00	1	129.00	132.50	-1	749	-0.13%
2019/08/30	1	130.00	1.3	129.88	130.00	-0.3	751	-0.04%
2019/08/22	2	135.50	2	136.75	135.00	0	714	0.00%
2019/08/15	0	0.00	1	125.00	125.00	-1	670	-0.15%
2019/08/08	1	139.50	0	0.00	139.00	1	645	0.16%
2019/08/07	0	0.00	2	140.50	138.50	-2	653	-0.31%
2019/08/02	1	147.00	0	0.00	147.00	1	663	0.15%
2019/08/01	2	152.75	2	152.50	151.50	0	675	0.00%
2019/07/30	1	154.00	1	152.00	152.00	0	680	0.00%
2019/07/25	1	155.50	2	158.25	158.00	-1	674	-0.15%
2019/07/24	1	163.50	1	164.50	163.50	0	670	0.00%
2019/07/23	2	166.00	0	0.00	164.00	2	664	0.30%
2019/07/22	2	164.00	3	164.50	166.50	-1	652	-0.15%
2019/07/19	1	160.50	0	0.00	160.00	1	636	0.16%
2019/07/18	0	0.00	1	159.50	160.00	-1	638	-0.16%
2019/07/17	1	159.00	0	0.00	162.50	1	636	0.16%
2019/07/16	2	159.25	0	0.00	157.50	2	621	0.32%
2019/07/15	2	158.25	2	158.50	158.50	0	616	0.00%
2019/07/12	3	165.67	2	165.00	160.00	1	609	0.16%
2019/07/10	1	168.00	2	163.75	165.00	-1	600	-0.17%
2019/07/09	1	164.50	0	0.00	164.50	1	592	0.17%
2019/07/08	0	0.00	2	162.50	164.00	-2	594	-0.34%
2019/07/04	3	160.00	3	159.67	162.00	0	608	0.00%
2019/07/03	1	158.50	2	161.50	160.50	-1	624	-0.16%
2019/07/02	2	153.75	1	154.50	154.50	1	583	0.17%
2019/07/01	1	150.50	0	0.00	152.50	1	572	0.17%
2019/06/26	0	0.00	1	149.00	150.50	-1	566	-0.18%
2019/06/25	1	151.00	0	0.00	149.50	1	574	0.17%
2019/06/21	1	151.50	1	154.00	151.00	0	577	0.00%
2019/06/20	1	153.00	2	154.50	154.50	-1	588	-0.17%
2019/06/19	2	149.50	1	149.00	149.50	1	602	0.17%
2019/06/10	1	142.00	1	143.00	145.00	0	699	0.00%
2019/06/05	1	149.00	0	0.00	147.00	1	700	0.14%
2019/06/03	0	0.00	1	151.50	151.50	-1	693	-0.14%
2019/05/31	1	154.00	0	0.00	153.50	1	694	0.14%
2019/05/30	0	0.00	1	151.00	151.50	-1	694	-0.14%
2019/05/24	0	0.00	1	153.00	152.50	-1	737	-0.14%
2019/05/23	2	152.75	1	152.50	152.50	1	748	0.13%
2019/05/16	1	156.00	1	153.50	150.00	0	797	0.00%
2019/04/19	0	0.00	5	183.00	183.00	-5	943	-0.53%
2019/04/17	5	188.50	0	0.00	183.50	5	988	0.51%
2019/04/09	1	196.00	1	197.00	195.00	0	1,080	0.00%
2019/03/20	0	0.00	2	194.50	193.50	-2	1,220	-0.16%
2019/03/19	1	193.00	1	193.50	191.50	0	1,211	0.00%
2019/03/18	1	191.00	1	191.00	191.00	0	1,211	0.00%
2019/03/15	1	189.00	1	187.00	189.00	0	1,193	0.00%
2019/03/12	0	0.00	2	183.50	183.50	-2	1,196	-0.17%
2019/03/08	2	183.00	0	0.00	181.00	2	1,214	0.16%
2019/03/07	1	182.50	2	182.00	180.00	-1	1,247	-0.08%
2019/02/26	1	188.00	0	0.00	185.50	1	1,265	0.08%
2019/02/25	0	0.00	1	186.00	185.00	-1	1,259	-0.08%
2019/02/22	1	187.00	0	0.00	188.00	1	1,248	0.08%
2019/02/21	1	198.00	6	196.67	191.50	-5	1,241	-0.40%
2019/02/20	0	0.00	2	193.50	193.50	-2	1,227	-0.16%
2019/02/19	5	195.00	0	0.00	192.00	5	1,226	0.41%
2019/02/18	9	196.11	8	194.06	190.50	1	1,222	0.08%
2019/02/13	1	187.00	0	0.00	187.00	1	1,193	0.08%
2019/02/12	1	194.50	0	0.00	194.00	1	1,194	0.08%
2019/02/11	5	190.00	6	191.50	196.50	-1	1,202	-0.08%
2019/01/29	10	182.10	10	184.10	180.50	0	1,186	0.00%
2019/01/28	1	181.00	0	0.00	180.00	1	1,160	0.09%
2019/01/22	0	0.00	5	174.00	173.00	-5	1,198	-0.42%
2019/01/21	0	0.00	1	177.50	177.50	-1	1,204	-0.08%
2019/01/16	10	188.50	5	188.00	181.00	5	1,200	0.42%
2019/01/11	2	177.00	2	175.00	175.00	0	1,141	0.00%
2019/01/10	0	0.00	2	177.75	172.00	-2	1,129	-0.18%
2019/01/09	1	182.50	0	0.00	176.50	1	1,104	0.09%
2019/01/08	3	181.00	2	186.00	179.50	1	1,093	0.09%
2018/12/28	0	0.00	1	160.50	162.00	-1	1,010	-0.10%
2018/12/26	7	164.86	5	158.50	156.00	2	1,018	0.20%
2018/12/25	3	160.67	4	160.38	162.00	-1	1,012	-0.10%
2018/12/24	5	165.10	5	165.90	165.00	0	1,020	0.00%
2018/12/21	3	151.33	2	152.00	157.50	1	977	0.10%
2018/12/20	1	154.50	1	147.50	149.00	0	960	0.00%
2018/12/17	1	156.50	1	157.50	160.00	0	877	0.00%
2018/12/13	0	0.00	1	147.00	148.00	-1	811	-0.12%
2018/12/12	1	147.50	1	146.50	147.50	0	809	0.00%
2018/12/11	1	140.50	0	0.00	142.00	1	800	0.12%
2018/12/07	1	145.50	1	145.50	143.50	0	792	0.00%
2018/12/03	9	156.61	9	158.44	158.00	0	783	0.00%
2018/11/30	2	148.50	3	147.33	149.00	-1	767	-0.13%
2018/11/29	4	141.25	2	146.25	147.00	2	737	0.27%
2018/11/28	0	0.00	1	133.50	134.00	-1	705	-0.14%
2018/11/27	2	129.25	0	0.00	133.00	2	705	0.28%
2018/11/21	0	0.00	2	128.50	131.00	-2	714	-0.28%
2018/11/16	2	129.50	0	0.00	129.50	2	721	0.28%
2018/11/12	0	0.00	1	137.00	137.00	-1	722	-0.14%
2018/11/08	1	136.00	0	0.00	134.00	1	718	0.14%
2018/11/06	0	0.00	2	131.00	129.50	-2	712	-0.28%
2018/10/31	2	121.25	2	123.00	123.00	0	658	0.00%
2018/10/30	2	111.50	5	111.80	112.00	-3	647	-0.46%
2018/10/29	4	107.63	1	107.50	108.50	3	636	0.47%
2018/10/09	1	144.00	1	150.00	143.00	0	584	0.00%
2018/10/04	0	0.00	2	155.00	154.00	-2	574	-0.35%
2018/09/20	0	0.00	1	144.00	143.00	-1	629	-0.16%
2018/09/18	0	0.00	1	145.00	143.50	-1	630	-0.16%
2018/09/14	1	147.50	0	0.00	149.00	1	640	0.16%
2018/09/13	1	143.00	0	0.00	144.00	1	640	0.16%
2018/09/12	0	0.00	2	143.50	140.00	-2	638	-0.31%
2018/09/10	1	151.50	1	152.00	147.50	0	631	0.00%
2018/09/07	1	152.00	1	151.50	154.00	0	637	0.00%
2018/08/28	0	0.00	1	162.50	162.00	-1	647	-0.15%
2018/08/27	1	152.50	0	0.00	154.00	1	642	0.16%
2018/08/21	1	163.00	0	0.00	163.00	1	626	0.16%
2018/08/08	0	0.00	1	196.50	195.00	-1	567	-0.18%
2018/08/07	1	192.00	0	0.00	194.50	1	581	0.17%
2018/08/03	1	190.50	0	0.00	190.50	1	586	0.17%
2018/07/20	2	188.25	0	0.00	189.50	2	664	0.30%
2018/07/19	0	0.00	1	193.50	190.00	-1	685	-0.15%
2018/07/18	0	0.00	1	197.00	195.00	-1	695	-0.14%
2018/07/11	0	0.00	1	188.50	189.50	-1	686	-0.15%
2018/07/10	1	183.00	0	0.00	187.50	1	675	0.15%
2018/07/09	1	184.50	0	0.00	177.50	1	661	0.15%
2018/07/04	1	183.50	0	0.00	176.00	1	641	0.16%
2018/07/03	1	189.00	0	0.00	189.00	1	619	0.16%
2018/06/14	1	208.00	2	211.00	205.00	-1	600	-0.17%
2018/06/11	0	0.00	1	220.00	222.50	-1	599	-0.17%
2018/06/08	0	0.00	1	234.00	222.50	-1	605	-0.17%
2018/06/07	2	235.75	0	0.00	227.00	2	616	0.32%
2018/05/22	5	226.50	5	222.50	225.00	0	685	0.00%
2018/05/07	0	0.00	2	205.00	206.50	-2	748	-0.27%
2018/05/03	0	0.00	1	190.00	190.00	-1	735	-0.14%
2018/05/02	2	185.25	1	189.50	187.00	1	734	0.14%
2018/04/26	2	197.50	1	205.00	196.50	1	719	0.14%
2018/04/25	1	196.50	0	0.00	196.00	1	721	0.14%
2018/04/24	3	208.17	2	213.00	208.00	1	729	0.14%
2018/04/09	0	0.00	1	238.50	242.00	-1	813	-0.12%
2018/03/31	1	236.00	0	0.00	236.00	1	839	0.12%
2018/03/30	0	0.00	1	242.00	235.50	-1	848	-0.12%
2018/03/28	2	235.50	2	236.00	233.00	0	896	0.00%
2018/03/27	1	246.00	1	245.00	239.50	0	897	0.00%
2018/03/23	1	238.00	0	0.00	236.00	1	909	0.11%
2018/03/22	1	244.50	1	245.50	242.50	0	916	0.00%
2018/03/13	1	265.00	1	268.50	260.00	0	1,076	0.00%
2018/03/12	1	260.00	1	262.00	263.00	0	1,069	0.00%
2018/02/02	0	0.00	1	279.50	280.00	-1	977	-0.10%
2018/01/31	2	278.25	1	276.00	276.50	1	1,010	0.10%
2018/01/29	0	0.00	1	268.50	270.00	-1	976	-0.10%
2018/01/24	1	263.00	0	0.00	262.00	1	963	0.10%
2018/01/19	0	0.00	1	259.00	260.50	-1	960	-0.10%
2018/01/18	0	0.00	1	252.00	254.00	-1	955	-0.10%
2018/01/17	1	244.00	0	0.00	242.00	1	936	0.11%
2018/01/16	2	244.00	3	241.67	241.00	-1	925	-0.11%
2018/01/12	1	262.00	1	267.50	263.00	0	888	0.00%
2018/01/11	1	266.50	0	0.00	266.50	1	894	0.11%
2018/01/10	1	275.00	1	270.50	274.00	0	920	0.00%
2018/01/09	2	286.75	1	281.50	281.00	1	924	0.11%
2018/01/05	1	280.00	1	281.50	281.00	0	943	0.00%
2018/01/03	1	281.00	0	0.00	278.50	1	987	0.10%
2018/01/02	0	0.00	1	279.00	282.00	-1	992	-0.10%