聯嘉 (6288)-元富-敦南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股▼0.32%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27	33.26	0	0.00	33.30	27	5,649	0.48%
2024/04/17	92	33.66	118	34.10	33.70	-26	5,636	-0.46%	大賣/
2024/04/16	241	33.15	0	0.00	32.90	241	5,601	4.30%	大買/鉅額交易
2024/04/15	35	34.05	16	34.51	34.05	19	5,505	0.35%
2024/04/12	0	0.00	1	35.35	34.80	-1	5,457	-0.02%
2024/04/11	0	0.00	87	35.77	35.15	-87	5,421	-1.60%
2024/04/10	0	36.15	17	36.14	35.25	-17	5,335	-0.32%
2024/04/09	4	35.50	22	35.83	35.25	-18	5,265	-0.34%
2024/04/08	120	36.88	159	36.48	36.70	-39	5,142	-0.76%	大買/大賣/
2024/04/03	5	36.29	4	36.80	36.70	1	4,895	0.02%
2024/04/02	32.1	36.18	96	35.80	36.55	-63.9	4,715	-1.36%
2024/04/01	10	34.45	35	34.29	34.45	-25	4,574	-0.55%
2024/03/29	20	33.35	0	0.00	33.40	20	4,624	0.43%
2024/03/28	0	34.05	1	34.25	33.75	-1	4,657	-0.02%
2024/03/27	3	33.35	5	34.35	33.75	-2	4,657	-0.04%
2024/03/26	5	33.70	19	34.77	33.70	-14	4,648	-0.30%
2024/03/25	0	0.00	10	34.85	34.10	-10	4,627	-0.22%
2024/03/22	23	34.21	0	0.00	34.05	23	4,640	0.50%
2024/03/21	17	34.33	0	0.00	34.20	17	4,640	0.37%
2024/03/20	7.1	35.51	34	35.63	35.25	-27	4,616	-0.58%
2024/03/19	10	34.60	6	34.55	34.70	4	4,566	0.09%
2024/03/18	0	0.00	30	33.80	34.30	-30	4,550	-0.66%
2024/03/15	6	32.23	0	0.00	32.00	6	4,509	0.13%
2024/03/14	26	32.81	1	33.40	32.40	25	4,517	0.55%
2024/03/13	0	0.00	4	34.21	33.65	-4	4,512	-0.09%
2024/03/11	2	34.33	30	34.44	34.25	-28	4,493	-0.62%
2024/03/08	22	33.81	22	34.73	33.60	0	4,494	0.00%
2024/03/07	36	34.15	24	34.20	33.80	12	4,542	0.26%
2024/03/06	4	35.45	1	35.00	34.80	3	4,481	0.07%
2024/03/05	6	35.79	17	36.14	35.70	-11	4,409	-0.25%
2024/03/04	50	35.56	32	36.63	36.35	18	4,313	0.42%
2024/03/01	11.5	37.12	45	37.48	36.15	-33.5	4,061	-0.82%
2024/02/29	8	36.51	11	36.62	36.35	-3	3,711	-0.08%
2024/02/27	8	34.77	4	35.40	36.15	4	3,190	0.13%
2024/02/26	6	35.60	4	35.91	35.10	2	2,957	0.07%
2024/02/23	1	33.70	7	34.79	35.40	-6	2,744	-0.22%
2024/02/20	3	33.20	1	33.25	33.25	2	2,373	0.08%
2024/02/19	3	33.92	4	34.00	33.95	-1	2,300	-0.04%
2024/02/16	3	32.20	0	0.00	32.20	3	2,037	0.15%
2024/01/29	0	30.85	0	0.00	31.10	0	1,963	0.00%
2024/01/26	0	30.65	4	31.30	30.70	-4	1,974	-0.20%
2024/01/25	4	30.93	0	0.00	30.80	4	1,977	0.20%
2024/01/22	0	0.00	5	31.87	31.70	-5	2,029	-0.25%
2024/01/19	0	0.00	1	30.65	30.65	-1	2,028	-0.05%
2024/01/18	1	30.60	0	0.00	30.55	1	2,040	0.05%
2024/01/16	6	31.50	3	31.70	31.40	3	2,065	0.15%
2024/01/15	2	31.83	3	31.85	31.80	-1	2,067	-0.05%
2024/01/11	1	31.55	0	0.00	31.60	1	2,092	0.05%
2024/01/10	2	31.10	6	31.25	31.45	-4	2,121	-0.19%
2024/01/09	2	30.55	0	0.00	30.55	2	2,135	0.09%
2024/01/05	2	31.00	0	0.00	31.00	2	2,214	0.09%
2024/01/04	2	31.55	0	0.00	31.55	2	2,263	0.09%
2024/01/03	2	32.50	2	32.20	32.20	0	2,360	0.00%
2024/01/02	6	32.05	2	32.33	32.35	4	2,505	0.16%
2023/12/29	3	31.90	3	32.25	31.80	0	2,797	0.00%
2023/12/28	1	31.75	1	31.75	31.90	0	3,239	0.00%
2023/12/27	0	0.00	1	34.00	31.95	-1	3,622	-0.03%
2023/12/26	1	32.50	5	32.50	32.35	-4	3,406	-0.12%
2023/12/20	0	0.00	2	30.80	30.50	-2	3,437	-0.06%
2023/12/19	2	30.20	0	0.00	30.35	2	3,438	0.06%
2023/12/15	3	31.52	0	0.00	31.50	3	3,425	0.09%
2023/12/11	1	32.00	1	31.45	31.45	0	3,449	0.00%
2023/12/08	3	31.83	1	32.05	32.05	2	3,644	0.05%
2023/12/07	0	0.00	5	32.10	31.95	-5	3,632	-0.14%
2023/12/06	0	0.00	1	31.60	31.50	-1	3,618	-0.03%
2023/12/05	18	31.83	0	0.00	31.65	18	3,605	0.50%
2023/12/01	1	30.85	0	0.00	30.95	1	3,454	0.03%
2023/11/30	3	30.30	1	30.05	30.30	2	3,434	0.06%
2023/11/29	1	30.25	0	0.00	29.90	1	3,449	0.03%
2023/11/24	2	30.20	1	29.80	29.70	1	3,469	0.03%
2023/11/22	1	29.80	0	0.00	29.80	1	3,447	0.03%
2023/11/21	0	0.00	1	29.55	29.70	-1	3,450	-0.03%
2023/11/20	1	29.50	0	0.00	29.45	1	3,432	0.03%
2023/11/15	0	0.00	11	29.35	28.95	-11	3,450	-0.32%
2023/11/14	0	0.00	1	29.00	28.95	-1	3,437	-0.03%
2023/11/13	8	28.71	0	0.00	28.75	8	3,436	0.23%
2023/11/09	2	29.25	0	0.00	29.25	2	3,423	0.06%
2023/11/06	0	0.00	1	30.30	30.35	-1	3,452	-0.03%
2023/11/01	1	29.45	0	0.00	29.40	1	3,469	0.03%
2023/10/17	0	0.00	20	31.80	31.55	-20	3,552	-0.56%
2023/10/13	0	0.00	10	32.25	32.25	-10	3,722	-0.27%
2023/10/12	30	33.00	11	32.55	32.55	19	3,810	0.50%
2023/10/11	1	32.95	0	0.00	32.15	1	3,888	0.03%
2023/10/06	8	32.81	9	33.36	33.50	-1	4,051	-0.02%
2023/10/05	5	32.80	5	32.55	32.55	0	3,966	0.00%
2023/10/04	11	33.01	2	32.78	33.30	9	3,905	0.23%
2023/10/03	1	32.10	2	32.85	31.00	-1	3,893	-0.03%
2023/10/02	0	0.00	5	30.50	30.60	-5	3,625	-0.14%
2023/09/28	5	29.95	0	0.00	29.90	5	3,640	0.14%
2023/09/27	2	30.95	0	0.00	30.30	2	3,694	0.05%
2023/09/25	1	31.00	0	0.00	31.00	1	3,878	0.03%
2023/09/20	1	29.75	0	0.00	29.60	1	3,856	0.03%
2023/09/14	0	0.00	2	31.35	31.25	-2	3,972	-0.05%
2023/09/13	17	31.99	16	31.98	32.10	1	4,011	0.02%
2023/08/31	4	29.31	0	0.00	29.40	4	5,701	0.07%
2023/08/30	0	0.00	2	29.60	29.50	-2	5,766	-0.03%
2023/08/25	2	29.30	0	0.00	29.15	2	5,972	0.03%
2023/08/23	0	0.00	5	29.00	29.00	-5	6,084	-0.08%
2023/08/15	0	0.00	2	29.65	29.45	-2	6,994	-0.03%
2023/08/14	0	0.00	8	29.25	29.15	-8	7,024	-0.11%
2023/08/09	5	30.99	0	0.00	30.90	5	7,143	0.07%
2023/08/01	0	0.00	4	30.46	30.50	-4	7,460	-0.05%
2023/07/24	1	31.10	0	0.00	31.00	1	8,850	0.01%
2023/07/20	1	32.30	1	32.25	32.30	0	8,856	0.00%
2023/07/19	0	0.00	2	32.75	32.10	-2	8,860	-0.02%
2023/07/18	2	33.30	0	0.00	33.20	2	8,953	0.02%
2023/07/17	0	0.00	3	34.18	34.70	-3	9,204	-0.03%
2023/07/14	1	34.10	6	34.60	33.85	-5	9,248	-0.05%
2023/07/13	2	35.15	8	35.14	34.40	-6	9,299	-0.06%
2023/07/12	3	33.43	1	34.10	33.80	2	9,091	0.02%
2023/07/11	24	34.81	41	34.52	33.65	-17	9,062	-0.19%
2023/07/10	50	36.20	10	36.33	35.95	40	8,864	0.45%
2023/07/07	2	34.75	5	34.96	34.55	-3	8,476	-0.04%
2023/07/06	5	34.10	1	34.00	34.30	4	8,419	0.05%
2023/07/04	1	33.65	17	34.23	34.80	-16	8,656	-0.18%
2023/06/30	1	33.00	0	0.00	33.60	1	8,551	0.01%
2023/06/27	5	33.10	0	0.00	33.00	5	9,082	0.06%
2023/06/26	10	33.84	5	34.20	33.75	5	9,750	0.05%
2023/06/21	3	34.42	0	0.00	34.70	3	10,072	0.03%
2023/06/19	0	0.00	1	34.30	34.70	-1	10,736	-0.01%
2023/06/16	0	0.00	1	34.15	33.85	-1	10,791	-0.01%
2023/06/15	11	34.35	1	33.90	34.45	10	10,765	0.09%
2023/06/14	11	34.59	12	34.50	34.15	-1	10,716	-0.01%
2023/06/13	18	35.71	8	35.80	35.70	10	10,514	0.10%
2023/06/12	11	35.21	60.1	36.30	36.60	-49.1	10,108	-0.49%
2023/06/09	2.1	33.43	3	33.43	33.65	-0.9	9,367	-0.01%
2023/06/08	4	33.08	3	33.13	33.05	1	9,199	0.01%
2023/06/06	0	0.00	4	32.40	32.35	-4	9,143	-0.04%
2023/06/05	5	32.70	0	0.00	32.70	5	9,160	0.05%
2023/06/01	2	31.83	1.8	32.46	32.20	0.2	9,217	0.00%
2023/05/30	0	0.00	9	31.69	31.45	-9	9,269	-0.10%
2023/05/29	1.1	31.71	26	31.65	31.75	-24.9	9,252	-0.27%
2023/05/26	0	0.00	28	31.91	31.80	-28	9,253	-0.30%
2023/05/25	1	33.80	10	33.74	33.45	-9	9,196	-0.10%
2023/05/24	12	33.95	3	34.05	33.80	9	9,271	0.10%
2023/05/23	14	33.68	10	33.75	33.95	4	9,935	0.04%
2023/05/19	12	33.13	2	33.05	31.95	10	9,777	0.10%
2023/05/18	1	31.90	1	32.05	31.90	0	9,613	0.00%
2023/05/17	2	31.95	4	32.43	31.80	-2	9,588	-0.02%
2023/05/16	9	32.00	3	31.93	32.05	6	9,615	0.06%
2023/05/15	0	0.00	2	32.40	31.55	-2	9,625	-0.02%
2023/05/09	0	0.00	5	32.60	31.30	-5	9,246	-0.05%
2023/05/08	1	32.30	0	0.00	31.90	1	9,142	0.01%
2023/05/05	3	32.05	0	0.00	31.95	3	9,115	0.03%
2023/05/04	1	32.25	0	0.00	32.05	1	9,076	0.01%
2023/05/02	16	32.36	33	32.42	32.55	-17	8,912	-0.19%
2023/04/28	38	34.06	6	34.35	33.55	32	8,683	0.37%
2023/04/27	5	33.18	11	32.12	33.55	-6	7,973	-0.08%
2023/04/26	0	0.00	11	30.32	30.50	-11	7,584	-0.15%
2023/04/25	22	30.25	0	0.00	30.15	22	7,544	0.29%
2023/04/24	1	30.80	0	0.00	30.85	1	7,472	0.01%
2023/04/21	11	31.36	6	31.62	31.05	5	7,428	0.07%
2023/04/20	46	32.63	123	32.90	32.50	-77	7,205	-1.07%	大賣/
2023/04/19	0	0.00	114	32.74	32.45	-114	6,840	-1.67%	大賣/鉅額交易
2023/04/18	2	32.33	57	32.39	32.05	-55	6,658	-0.83%
2023/04/17	0	0.00	49	32.05	31.75	-49	6,467	-0.76%
2023/04/14	1	31.80	39	31.85	31.80	-38	6,403	-0.59%
2023/04/13	1	31.85	18	31.90	31.40	-17	6,346	-0.27%
2023/04/12	3	31.95	19	32.03	31.85	-16	6,278	-0.25%
2023/04/11	0	0.00	48	32.04	31.70	-48	6,218	-0.77%
2023/04/10	16	32.08	37	32.29	31.55	-21	6,138	-0.34%
2023/04/07	0	0.00	35	31.46	31.25	-35	5,873	-0.60%
2023/03/31	4	31.45	64	31.73	31.65	-60	5,745	-1.04%
2023/03/30	0	0.00	82	31.61	31.50	-82	5,622	-1.46%
2023/03/29	10	31.29	13	31.28	30.85	-3	5,453	-0.06%
2023/03/28	14	29.91	9	29.97	30.20	5	5,267	0.09%
2023/03/27	97	32.11	41	33.05	30.90	56	5,054	1.11%
2023/03/24	13	31.90	67	32.62	33.00	-54	4,343	-1.24%
2023/03/23	55	30.86	58	31.01	30.00	-3	3,979	-0.08%
2023/03/22	6	30.37	6	30.56	30.70	0	3,564	0.00%
2023/03/21	10	28.75	12	29.22	29.50	-2	3,238	-0.06%
2023/03/20	0	0.00	34	28.39	28.50	-34	3,073	-1.11%
2023/03/17	9	28.25	43.8	28.09	28.25	-34.8	3,055	-1.14%
2023/03/16	12	27.11	5	28.25	27.25	7	3,014	0.23%
2023/03/15	1	27.95	60	28.10	28.05	-59	2,972	-1.98%
2023/03/14	0	0.00	8	27.45	27.35	-8	2,955	-0.27%
2023/03/13	0	0.00	41	27.05	27.25	-41	2,994	-1.37%
2023/03/10	0	0.00	14	27.92	27.70	-14	3,027	-0.46%
2023/03/09	1	28.25	18	28.36	28.20	-17	3,068	-0.55%
2023/03/08	95	28.56	75.3	28.62	28.55	19.7	3,028	0.65%
2023/03/07	0.1	28.80	101	28.68	28.55	-101	2,971	-3.40%	大賣/
2023/03/06	5	28.30	51	28.79	28.20	-46	2,891	-1.59%
2023/03/03	0	0.00	42	28.45	28.35	-42	2,762	-1.52%
2023/03/02	0	0.00	202	27.84	28.50	-202	2,677	-7.54%	大賣/鉅額交易
2023/03/01	0	0.00	23	27.27	27.30	-23	2,587	-0.89%
2023/02/24	25	27.32	25	27.41	27.10	0	2,553	0.00%
2023/02/23	14	27.80	45	28.12	28.00	-31	2,463	-1.26%
2023/02/22	22	27.35	188	27.72	27.85	-166	2,354	-7.05%	大賣/鉅額交易
2023/02/21	61	28.58	287	28.73	28.45	-226	2,168	-10.42%	大賣/鉅額交易
2023/02/20	0	0.00	115	27.18	27.95	-115	1,394	-8.25%	大賣/鉅額交易
2023/02/17	30	25.60	98	25.87	25.45	-68	1,249	-5.44%
2023/02/16	0	0.00	24	25.07	25.10	-24	1,149	-2.09%
2023/02/15	15	24.30	4	24.60	24.70	11	1,121	0.98%
2023/02/14	111	24.64	42	24.97	24.30	69	1,098	6.28%	大買/
2023/02/13	0	0.00	134	24.09	24.55	-134	1,003	-13.36%	大賣/鉅額交易
2023/02/10	39	23.25	0	0.00	23.20	39	950	4.10%
2023/02/09	25	23.50	0	0.00	23.55	25	940	2.66%
2023/02/08	0	0.00	4	23.75	23.50	-4	935	-0.43%
2023/02/07	2	23.45	7	23.45	23.45	-5	931	-0.54%
2023/02/06	15	23.45	3	23.85	23.45	12	929	1.29%
2023/02/03	0	0.00	5	24.00	23.50	-5	927	-0.54%
2023/02/02	20	23.75	36	23.86	23.90	-16	921	-1.74%
2023/02/01	0	0.00	14	23.75	23.60	-14	912	-1.53%
2023/01/31	5	23.50	15	23.60	23.45	-10	908	-1.10%
2023/01/30	1	23.25	13	23.22	23.15	-12	902	-1.33%
2023/01/17	2	22.70	1	22.80	22.80	1	897	0.11%
2023/01/13	8	22.45	0	0.00	22.45	8	895	0.89%
2023/01/12	31	22.81	0	0.00	22.65	31	893	3.47%
2023/01/11	56	22.99	0	0.00	22.95	56	890	6.29%
2023/01/09	0	0.00	19	23.68	23.50	-19	885	-2.15%
2023/01/06	0	0.00	6	23.30	23.30	-6	882	-0.68%
2023/01/05	0	0.00	84	23.42	23.35	-84	887	-9.46%
2023/01/04	0	0.00	45	23.13	23.05	-45	877	-5.13%
2023/01/03	0	0.00	7	22.42	22.70	-7	872	-0.80%
2022/12/30	11	22.52	3	22.60	22.45	8	870	0.92%
2022/12/29	13	22.28	0	0.00	22.60	13	860	1.51%
2022/12/28	50	22.52	0	0.00	22.65	50	852	5.86%
2022/12/27	10	23.05	26	23.36	23.15	-16	841	-1.90%
2022/12/23	31	22.54	28	22.89	22.85	3	840	0.36%
2022/12/22	31	22.86	0	0.00	22.95	31	832	3.72%
2022/12/21	54	23.01	0	0.00	22.95	54	829	6.51%
2022/12/20	75	23.24	3	23.65	23.05	72	818	8.80%
2022/12/19	116	24.07	0	0.00	23.95	116	810	14.31%	大買/鉅額交易
2022/12/16	37	24.66	2	24.70	24.70	35	791	4.42%
2022/12/15	8	24.93	17	25.33	25.05	-9	771	-1.17%
2022/12/14	8	24.85	8	24.95	24.85	0	751	0.00%
2022/12/13	18	24.92	25	25.26	24.85	-7	741	-0.94%
2022/12/12	0	0.00	12	25.18	24.95	-12	723	-1.66%
2022/12/09	63	24.78	1	24.85	24.75	62	704	8.80%
2022/12/08	9	25.45	10	25.60	25.50	-1	687	-0.15%
2022/12/07	48	25.14	5	25.10	25.10	43	669	6.42%
2022/12/06	69	25.56	8	25.49	25.60	61	651	9.36%
2022/12/05	13	25.70	0	0.00	25.70	13	605	2.15%
2022/12/02	32	25.53	0	0.00	25.40	32	550	5.82%
2022/12/01	46	25.20	7	25.03	25.20	39	489	7.97%
2022/10/04	5	23.15	5	23.45	23.00	0	502	0.00%
2022/10/03	0	0.00	2	23.55	22.80	-2	505	-0.40%
2022/09/07	0	23.94	0	0.00	23.65	0	497	0.00%
2022/09/01	2	24.80	6	25.08	25.05	-4	499	-0.80%
2022/08/26	0	25.10	2	25.10	24.90	-2	489	-0.41%
2022/08/24	2	24.30	0	0.00	24.45	2	486	0.41%
2022/08/22	1	24.50	0	0.00	24.25	1	487	0.21%
2022/08/18	4	25.30	0	0.00	25.50	4	486	0.82%
2022/08/17	1	25.40	1	25.35	25.10	0	516	0.00%
2022/08/15	0	0.00	2	23.35	23.15	-2	446	-0.45%
2022/08/11	0	0.00	2	22.85	22.75	-2	451	-0.44%
2022/08/09	1	21.40	0	0.00	21.40	1	462	0.22%
2022/08/08	2	22.00	0	0.00	22.05	2	452	0.44%
2022/08/02	2	22.65	0	0.00	22.60	2	441	0.45%
2022/08/01	0	0.00	2	23.20	23.15	-2	442	-0.45%
2022/07/28	2	22.73	1	23.15	22.55	1	436	0.23%
2022/07/22	3	22.85	1	23.35	22.90	2	422	0.47%
2022/07/20	1	22.90	0	0.00	22.90	1	422	0.24%
2022/07/01	1	22.65	0	0.00	22.50	1	432	0.23%
2022/06/30	1	23.30	0	0.00	23.20	1	428	0.23%
2022/06/22	1	23.35	0	0.00	23.25	1	466	0.21%
2022/06/21	1	23.65	0	0.00	24.50	1	462	0.22%
2022/05/10	0	0.00	1	23.20	23.40	-1	840	-0.12%
2022/04/27	0	0.00	2	22.35	22.35	-2	1,149	-0.17%
2022/04/25	2	23.25	0	0.00	23.30	2	1,293	0.15%
2022/03/30	4	26.53	0	0.00	26.65	4	2,879	0.14%
2022/03/29	0	0.00	2	26.95	26.55	-2	2,880	-0.07%
2022/03/24	0	0.00	2	26.65	26.50	-2	2,875	-0.07%
2022/03/17	0	0.00	1	26.45	26.60	-1	2,901	-0.03%
2022/03/16	0	26.00	0	0.00	26.00	0	2,903	0.00%
2022/03/15	0	25.95	0	0.00	25.75	0	2,912	0.00%
2022/03/14	0	0.00	5	25.85	25.95	-5	2,922	-0.17%
2022/03/11	1	26.00	0	0.00	26.05	1	2,981	0.03%
2022/03/10	2	26.20	0	0.00	26.15	2	2,983	0.07%
2022/03/07	6	26.87	0	0.00	26.50	6	2,956	0.20%
2022/03/03	9	28.54	4	29.00	28.35	5	2,925	0.17%
2022/03/02	5	28.85	4	29.20	28.75	1	2,923	0.03%
2022/03/01	0	0.00	8	29.27	29.25	-8	2,917	-0.27%
2022/02/25	15	28.55	22	28.63	28.70	-7	2,907	-0.24%
2022/02/24	9	28.32	0	0.00	27.50	9	2,893	0.31%
2022/02/23	2	29.43	0	0.00	29.45	2	2,849	0.07%
2022/02/22	11	29.67	2	29.85	29.55	9	2,851	0.32%
2022/02/21	7	29.96	9	30.16	30.30	-2	2,841	-0.07%
2022/02/18	12	29.62	8	29.88	30.00	4	2,814	0.14%
2022/02/17	3	29.65	16	30.03	29.65	-13	2,799	-0.46%
2022/02/16	7	29.00	8	29.14	29.00	-1	2,766	-0.04%
2022/02/15	9	28.68	6	29.15	28.35	3	2,754	0.11%
2022/02/14	8	29.16	0	0.00	28.85	8	2,739	0.29%
2022/02/11	14	29.75	20	29.94	29.70	-6	2,728	-0.22%
2022/02/10	34	30.65	21	29.87	29.85	13	2,704	0.48%
2022/02/09	9	30.64	18	31.01	31.05	-9	2,666	-0.34%
2022/02/08	4	29.75	10	30.16	30.45	-6	2,641	-0.23%
2022/02/07	0	0.00	9	28.67	29.50	-9	2,573	-0.35%
2022/01/26	3	27.80	0	0.00	27.30	3	2,547	0.12%
2022/01/25	2	27.70	0	0.00	27.70	2	2,613	0.08%
2022/01/24	1	27.85	2	27.63	27.70	-1	2,639	-0.04%
2022/01/21	9	28.72	1	29.50	28.20	8	2,658	0.30%
2022/01/20	10	29.95	6.2	29.74	29.30	3.8	2,699	0.14%
2022/01/19	2	28.98	0	0.00	29.00	2	2,689	0.07%
2022/01/18	6	29.99	37	29.77	29.50	-31	2,708	-1.14%
2022/01/17	0	0.00	48	27.98	29.85	-48	2,613	-1.84%
2022/01/14	2	27.50	1	28.50	27.80	1	2,553	0.04%
2022/01/13	28	29.06	6	28.51	28.45	22	2,513	0.88%
2022/01/12	73	30.26	2	30.13	29.65	71	2,415	2.94%
2022/01/11	27	32.29	3	32.30	29.90	24	2,276	1.05%
2022/01/10	1	28.95	42	29.80	30.45	-41	1,563	-2.62%
2022/01/07	2	27.45	14	28.22	28.95	-12	1,239	-0.97%
2022/01/06	1	26.75	0	0.00	26.90	1	1,165	0.09%
2022/01/05	1	27.05	0	0.00	26.95	1	1,179	0.08%
2022/01/04	2	27.48	0	0.00	27.45	2	1,197	0.17%
2022/01/03	1	27.50	0	0.00	27.50	1	1,220	0.08%
2021/12/30	1	27.80	0	0.00	27.60	1	1,253	0.08%
2021/12/29	2	28.05	1	28.00	28.00	1	1,350	0.07%
2021/12/27	1	27.75	2	28.10	27.70	-1	1,388	-0.07%
2021/12/23	0	0.00	3	27.33	27.40	-3	1,403	-0.21%
2021/12/20	1	26.95	4	27.38	27.25	-3	1,528	-0.20%
2021/12/09	6	26.90	3	27.30	26.90	3	2,011	0.15%
2021/12/07	11	27.90	5	27.90	27.35	6	1,982	0.30%
2021/12/06	1	25.80	1	26.25	26.15	0	1,920	0.00%
2021/12/03	0	0.00	6	25.27	25.35	-6	1,913	-0.31%
2021/12/02	6	25.30	0	0.00	25.30	6	1,917	0.31%
2021/11/26	2	25.85	0	0.00	25.50	2	1,909	0.10%
2021/11/23	1	26.50	0	0.00	26.40	1	1,893	0.05%
2021/11/22	2	26.88	0	0.00	26.85	2	1,906	0.10%
2021/11/19	2	26.75	0	0.00	26.75	2	1,931	0.10%
2021/11/18	0	0.00	2	27.75	27.20	-2	1,920	-0.10%
2021/11/15	0	0.00	1	27.00	26.90	-1	1,887	-0.05%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/11/11	0	0.00	20	26.58	26.50	-20	1,889	-1.06%
2021/11/09	0	0.00	1	26.60	26.50	-1	1,895	-0.05%
2021/11/08	3	26.25	0	0.00	26.35	3	1,888	0.16%
2021/11/05	23	26.43	0	0.00	26.45	23	1,887	1.22%
2021/11/03	1	27.10	2	27.43	27.40	-1	1,851	-0.05%
2021/11/02	6	27.88	2	29.15	27.25	4	1,845	0.22%
2021/11/01	25	29.40	2	29.28	29.30	23	1,770	1.30%
2021/10/28	3	28.98	12	28.97	28.85	-9	1,696	-0.53%
2021/10/27	0	0.00	2	28.20	28.45	-2	1,627	-0.12%
2021/10/26	13	28.35	4	27.99	27.65	9	1,600	0.56%
2021/10/25	0	0.00	9	27.12	27.25	-9	1,551	-0.58%
2021/10/22	2	26.13	0	0.00	25.95	2	1,534	0.13%
2021/10/21	7	26.73	2	27.25	26.60	5	1,534	0.33%
2021/10/20	1	26.55	0	0.00	26.95	1	1,529	0.07%
2021/10/19	4	26.99	0	0.00	26.80	4	1,537	0.26%
2021/10/13	1	27.30	1	27.15	27.05	0	1,534	0.00%
2021/10/12	0	0.00	53	27.40	27.25	-53	1,527	-3.47%
2021/10/08	55	28.69	21	28.41	28.20	34	1,513	2.25%
2021/10/07	22	28.34	0	0.00	28.20	22	1,497	1.47%
2021/10/05	1	27.90	7	28.09	28.50	-6	1,390	-0.43%
2021/10/01	3	26.70	0	0.00	26.60	3	1,334	0.22%
2021/09/30	2	27.83	3	27.93	27.90	-1	1,329	-0.08%
2021/09/29	5	28.00	6	28.20	28.05	-1	1,319	-0.08%
2021/09/28	5	27.38	0	0.00	27.25	5	1,282	0.39%
2021/09/27	2	28.55	1	29.00	28.25	1	1,254	0.08%
2021/09/24	9	29.51	10	29.67	29.45	-1	1,212	-0.08%
2021/09/23	1	27.70	5	28.43	28.95	-4	1,060	-0.38%
2021/09/22	0	0.00	5	27.55	27.85	-5	945	-0.53%
2021/09/17	5	26.64	5	27.00	26.40	0	889	0.00%
2021/09/15	0	0.00	5	24.45	24.65	-5	813	-0.61%
2021/09/14	2	23.70	4	24.20	23.90	-2	806	-0.25%
2021/09/09	1	22.95	1	23.45	23.10	0	816	0.00%
2021/09/08	1	23.00	10	23.05	22.75	-9	820	-1.10%
2021/09/07	5	23.32	0	0.00	23.20	5	825	0.61%
2021/09/06	3	23.75	0	0.00	23.60	3	827	0.36%
2021/08/31	0	0.00	6	24.09	24.10	-6	842	-0.71%
2021/08/30	2	23.70	1	23.65	23.80	1	848	0.12%
2021/08/27	3	23.75	0	0.00	23.80	3	853	0.35%
2021/08/26	0	0.00	7	24.18	24.00	-7	857	-0.82%
2021/08/25	1	22.90	1	23.95	24.75	0	852	0.00%
2021/08/24	2	22.20	1	22.55	22.50	1	841	0.12%
2021/08/23	0	0.00	13	22.46	22.55	-13	858	-1.51%
2021/08/20	5	21.64	2	21.70	21.80	3	872	0.34%
2021/08/19	10	21.69	5	22.00	21.80	5	876	0.57%
2021/08/18	8	21.67	25	22.30	22.50	-17	878	-1.94%
2021/08/17	4	22.64	15	22.69	22.50	-11	878	-1.25%
2021/08/10	5	25.05	0	0.00	24.90	5	980	0.51%
2021/08/09	6	25.48	0	0.00	25.40	6	1,010	0.59%
2021/08/06	7	25.80	0	0.00	25.90	7	1,029	0.68%
2021/08/05	2	26.75	0	0.00	26.60	2	1,070	0.19%
2021/08/04	3	26.95	3	26.80	26.80	0	1,146	0.00%
2021/07/28	8	26.83	0	0.00	26.45	8	1,507	0.53%
2021/07/27	4	27.49	7	27.59	27.35	-3	1,552	-0.19%
2021/07/23	1	26.90	2	27.18	27.00	-1	1,783	-0.06%
2021/07/22	2	26.55	4	26.49	26.70	-2	1,929	-0.10%
2021/07/14	1	26.80	0	0.00	26.50	1	1,996	0.05%
2021/07/13	7	27.06	2	28.05	26.95	5	1,999	0.25%
2021/07/12	0	0.00	9	27.51	27.55	-9	1,986	-0.45%
2021/07/09	7	27.14	0	0.00	27.00	7	1,980	0.35%
2021/07/08	4	27.66	0	0.00	27.60	4	2,000	0.20%
2021/07/07	15	27.98	0	0.00	27.85	15	2,021	0.74%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	2	28.90	29.30	-2	2,067	-0.10%
2021/07/01	0	0.00	6	28.05	27.90	-6	2,163	-0.28%
2021/06/30	0	0.00	2	28.30	28.25	-2	2,166	-0.09%
2021/06/28	2	28.75	0	0.00	28.75	2	2,224	0.09%
2021/06/18	1	28.70	0	0.00	28.70	1	2,270	0.04%
2021/06/11	1	28.45	0	0.00	28.50	1	2,328	0.04%
2021/06/10	1	28.50	0	0.00	28.65	1	2,338	0.04%
2021/05/25	0	0.00	1	26.40	26.35	-1	2,446	-0.04%
2021/05/20	2	24.90	2	25.05	24.40	0	2,528	0.00%
2021/05/18	3	23.75	13	23.75	24.20	-10	2,547	-0.39%
2021/05/17	11	22.57	0	0.00	22.05	11	2,533	0.43%
2021/05/14	0	0.00	5	25.25	24.50	-5	2,512	-0.20%
2021/05/13	3	25.30	0	0.00	25.00	3	2,502	0.12%
2021/05/11	2	31.50	0	0.00	29.80	2	2,403	0.08%
2021/05/10	0	0.00	20	33.15	33.00	-20	2,334	-0.86%
2021/05/05	0	0.00	11	31.52	32.20	-11	2,249	-0.49%
2021/05/04	11	30.77	1	31.80	30.75	10	2,187	0.46%
2021/04/29	20	33.00	2	33.28	32.45	18	2,147	0.84%
2021/04/28	8	30.97	47	31.86	32.35	-39	1,969	-1.98%
2021/04/27	10	30.05	0	0.00	30.40	10	1,861	0.54%
2021/04/26	12	30.27	0	0.00	30.20	12	1,989	0.60%
2021/04/23	0	0.00	0.5	30.40	30.45	-0.5	1,992	-0.02%
2021/04/22	20	30.96	11	31.58	30.40	9	2,017	0.45%
2021/04/21	10	31.25	0	0.00	31.25	10	2,021	0.49%
2021/04/15	0	0.00	35	30.77	30.80	-35	2,293	-1.53%
2021/04/14	15	30.62	0	0.00	30.65	15	2,343	0.64%
2021/04/13	5	31.45	0	0.00	30.80	5	2,460	0.20%
2021/04/12	15	31.67	0	0.00	31.65	15	2,986	0.50%
2021/04/09	1	32.20	0	0.00	32.10	1	3,237	0.03%
2021/04/08	1	32.30	1	32.35	32.60	0	3,241	0.00%
2021/03/31	0	0.00	34	31.28	31.05	-34	3,274	-1.04%
2021/03/30	33	30.55	0	0.00	30.55	33	3,253	1.01%
2021/03/26	0	0.00	3	31.38	31.35	-3	3,271	-0.09%
2021/03/25	0	0.00	1	31.35	31.10	-1	3,316	-0.03%
2021/03/24	8	31.43	10	30.98	31.75	-2	3,327	-0.06%
2021/03/19	5	30.85	0	0.00	30.85	5	3,367	0.15%
2021/03/18	0	0.00	5	31.70	31.40	-5	3,389	-0.15%
2021/03/17	5	31.35	0	0.00	31.35	5	3,430	0.15%
2021/03/12	3	31.83	0	0.00	31.75	3	3,571	0.08%
2021/03/10	0	0.00	60	30.17	30.10	-60	3,717	-1.61%
2021/03/09	1	29.80	0	0.00	29.80	1	3,754	0.03%
2021/03/08	20	30.31	0	0.00	30.05	20	3,825	0.52%
2021/03/02	21	31.37	0	0.00	30.80	21	4,157	0.51%
2021/02/26	1	31.65	0	0.00	31.80	1	4,362	0.02%
2021/02/25	8	32.25	0	0.00	32.30	8	4,405	0.18%
2021/02/24	12	32.25	2	32.80	32.30	10	4,490	0.22%
2021/02/23	3	32.27	0	0.00	32.30	3	4,507	0.07%
2021/02/22	0	0.00	1	32.70	33.00	-1	4,571	-0.02%
2021/02/17	5	31.20	15	31.56	31.20	-10	4,853	-0.21%
2021/02/05	8	31.11	2	31.45	31.15	6	4,862	0.12%
2021/02/04	0	0.00	6	31.58	31.10	-6	4,880	-0.12%
2021/02/03	10	31.40	50	32.00	31.40	-40	4,897	-0.82%
2021/01/29	50	31.35	2	31.55	31.25	48	5,077	0.95%
2021/01/28	6	32.10	20	32.51	32.20	-14	5,115	-0.27%
2021/01/27	0	0.00	38	32.63	32.65	-38	5,139	-0.74%
2021/01/26	23	31.89	6	32.38	31.55	17	5,131	0.33%
2021/01/25	0	0.00	1	31.20	31.90	-1	5,157	-0.02%
2021/01/22	1	31.65	0	0.00	31.70	1	5,196	0.02%
2021/01/21	5	32.05	1	31.90	31.95	4	5,222	0.08%
2021/01/20	30	32.83	0	0.00	32.00	30	5,243	0.57%
2021/01/19	12	34.45	12	34.68	33.40	0	5,227	0.00%
2021/01/15	1	33.15	0	0.00	32.70	1	5,157	0.02%
2021/01/14	20	33.50	12	33.42	33.60	8	5,203	0.15%
2021/01/13	0	0.00	5	33.35	33.05	-5	5,224	-0.10%
2021/01/12	16	33.08	0	0.00	32.70	16	5,287	0.30%
2021/01/11	3	34.63	4	34.68	34.55	-1	5,276	-0.02%
2021/01/08	1	34.05	0	0.00	33.45	1	5,236	0.02%
2021/01/07	0	0.00	47	33.91	33.60	-47	5,519	-0.85%
2021/01/06	25	35.13	40	33.77	34.00	-15	5,584	-0.27%
2021/01/05	98	36.23	40	36.21	35.50	58	5,538	1.05%
2021/01/04	3	34.85	4	34.28	35.10	-1	5,155	-0.02%
2020/12/31	5	32.44	8	32.65	32.55	-3	5,241	-0.06%
2020/12/30	0	0.00	15	32.30	32.25	-15	5,240	-0.29%
2020/12/29	16	31.84	1	31.90	31.80	15	5,315	0.28%
2020/12/28	4	32.45	3	32.37	32.55	1	5,406	0.02%
2020/12/24	0	0.00	17	31.71	31.70	-17	5,616	-0.30%
2020/12/23	10	30.73	25	31.15	30.90	-15	5,798	-0.26%
2020/12/22	35	30.77	25	31.37	30.75	10	6,489	0.15%
2020/12/21	0	0.00	15	30.95	30.75	-15	7,875	-0.19%
2020/12/18	5	31.05	12	31.21	30.75	-7	8,040	-0.09%
2020/12/17	35	31.05	0.4	31.30	31.30	34.6	8,166	0.42%
2020/12/16	2	31.80	20	32.11	31.80	-18	8,317	-0.22%
2020/12/15	20	31.63	0	0.00	31.70	20	8,493	0.24%
2020/12/14	2	32.95	60	32.75	32.80	-58	9,260	-0.63%
2020/12/11	30	31.83	20	32.48	31.85	10	9,491	0.11%
2020/12/10	15	32.65	0	0.00	32.55	15	9,513	0.16%
2020/12/09	35	33.51	0	0.00	33.20	35	9,508	0.37%
2020/12/08	2	34.50	30	34.43	33.75	-28	9,546	-0.29%
2020/12/07	16	33.14	10	34.15	33.75	6	9,581	0.06%
2020/12/04	15	33.65	1	34.25	33.30	14	9,574	0.15%
2020/12/03	20	34.60	0	0.00	34.30	20	9,555	0.21%
2020/12/02	0	0.00	20	35.43	34.80	-20	9,654	-0.21%
2020/12/01	24	34.89	0	0.00	34.90	24	9,745	0.25%
2020/11/30	0	0.00	5	35.85	35.15	-5	10,142	-0.05%
2020/11/27	0	0.00	1	35.15	35.35	-1	10,433	-0.01%
2020/11/26	1	35.80	7	35.31	35.55	-6	10,637	-0.06%
2020/11/25	9	35.34	23	36.18	34.65	-14	11,223	-0.12%
2020/11/24	1	35.00	0	0.00	34.80	1	11,433	0.01%
2020/11/23	1	34.80	19	34.81	34.85	-18	11,559	-0.16%
2020/11/20	9	34.40	0	0.00	34.40	9	11,817	0.08%
2020/11/19	1	35.15	0	0.00	34.35	1	12,115	0.01%
2020/11/18	2	34.85	0	0.00	34.85	2	12,123	0.02%
2020/11/17	3	34.57	45	34.82	35.40	-42	12,077	-0.35%
2020/11/16	31	33.84	0	0.00	33.55	31	11,872	0.26%
2020/11/13	1	34.00	30	34.12	34.00	-29	11,866	-0.24%
2020/11/12	20	33.45	0	0.00	33.15	20	11,859	0.17%
2020/11/11	10	33.85	2	34.05	33.85	8	11,853	0.07%
2020/11/10	2	33.70	7	34.51	33.90	-5	11,838	-0.04%
2020/11/09	7	35.04	1	34.70	35.00	6	11,793	0.05%
2020/11/06	1	35.35	0	0.00	34.95	1	11,730	0.01%
2020/11/05	3	34.20	6	33.74	34.40	-3	11,680	-0.03%
2020/11/04	0	0.00	115	33.59	33.50	-115	11,687	-0.98%	大賣/鉅額交易
2020/11/03	0	0.00	65	32.91	33.25	-65	11,720	-0.55%
2020/11/02	22	31.95	0	0.00	31.90	22	11,709	0.19%
2020/10/30	53	33.30	0	0.00	32.95	53	11,806	0.45%
2020/10/29	15	32.95	44	33.60	33.70	-29	11,807	-0.25%
2020/10/28	50	34.17	40	34.30	34.10	10	11,760	0.09%
2020/10/27	20	34.23	0	0.00	34.15	20	11,771	0.17%
2020/10/26	35	34.76	31	35.40	34.70	4	11,780	0.03%
2020/10/22	52	34.60	0	0.00	34.55	52	11,704	0.44%
2020/10/21	68	35.28	2	36.05	35.25	66	11,645	0.57%
2020/10/20	1	35.40	33	36.13	35.40	-32	11,631	-0.28%
2020/10/19	2	35.45	1	35.05	35.30	1	11,564	0.01%
2020/10/16	13	35.20	2	35.38	35.40	11	11,550	0.10%
2020/10/15	22	36.40	84	36.62	36.20	-62	11,471	-0.54%
2020/10/14	2	35.05	51	34.87	35.10	-49	11,141	-0.44%
2020/10/13	173	33.94	3	33.95	33.85	170	11,046	1.54%	大買/鉅額交易
2020/10/12	79	34.86	3	34.60	34.60	76	10,961	0.69%
2020/10/08	32	35.99	98.2	36.35	36.00	-66.2	10,840	-0.61%
2020/10/07	48	34.79	3	34.88	34.70	45	10,497	0.43%
2020/10/06	42	34.79	5	35.55	34.70	37	10,472	0.35%
2020/10/05	45	35.06	18	35.56	34.95	27	10,404	0.26%
2020/09/30	62	34.12	134	34.67	34.95	-72	10,342	-0.70%	大賣/
2020/09/29	69	35.01	188	35.11	34.15	-119	10,290	-1.16%	大賣/鉅額交易
2020/09/28	32	35.25	251	35.50	34.50	-219	10,230	-2.14%	大賣/鉅額交易
2020/09/25	87	36.60	449.2	37.38	35.15	-362.2	10,158	-3.57%	大賣/鉅額交易
2020/09/24	103	37.68	426	38.08	39.00	-323	9,480	-3.41%	大買/大賣/鉅額交易
2020/09/23	2	35.45	39	35.55	36.65	-37	8,066	-0.46%
2020/09/22	105	33.17	19	33.60	33.35	86	7,863	1.09%	大買/
2020/09/21	29	34.86	94	35.09	34.30	-65	7,708	-0.84%
2020/09/18	17	34.22	14	34.32	34.20	3	7,523	0.04%
2020/09/17	36	34.17	38	34.27	34.25	-2	7,327	-0.03%
2020/09/16	11	30.98	0	0.00	33.25	11	6,526	0.17%
2020/09/14	0	0.00	55	30.19	30.60	-55	6,261	-0.88%
2020/09/11	25	29.46	0	0.00	29.45	25	6,229	0.40%
2020/09/10	30	30.15	13	31.89	30.20	17	6,137	0.28%
2020/09/09	6	30.85	1	31.55	31.50	5	6,039	0.08%
2020/09/08	1	32.10	5	32.25	31.45	-4	5,967	-0.07%
2020/09/07	11	31.94	5	32.36	31.90	6	5,899	0.10%
2020/09/04	7	33.34	3	33.15	33.10	4	5,778	0.07%
2020/09/03	9	34.51	8	34.84	33.90	1	5,632	0.02%
2020/09/02	13	32.87	13	32.86	33.90	0	5,256	0.00%
2020/09/01	5	32.50	6	32.87	31.90	-1	4,900	-0.02%
2020/08/31	12	33.15	14	34.05	33.10	-2	4,636	-0.04%
2020/08/28	5	30.75	35	29.74	31.80	-30	3,954	-0.76%
2020/08/26	41	28.23	10	27.85	28.70	31	3,395	0.91%
2020/08/25	11	25.82	21	26.51	28.00	-10	3,050	-0.33%
2020/08/24	14	26.64	4	26.40	25.75	10	2,763	0.36%
2020/08/21	0	0.00	25	24.37	25.30	-25	2,765	-0.90%
2020/08/20	20	23.68	0	0.00	23.00	20	2,800	0.71%
2020/08/19	5	25.05	2	25.90	25.15	3	2,762	0.11%
2020/08/18	0	0.00	2	26.15	25.55	-2	2,780	-0.07%
2020/08/17	0	0.00	30	26.00	25.80	-30	2,772	-1.08%
2020/08/14	5	25.65	4	25.61	25.40	1	2,761	0.04%
2020/08/13	5	25.65	1	25.65	25.65	4	2,766	0.14%
2020/08/12	5	25.25	0	0.00	25.60	5	2,792	0.18%
2020/08/11	10	25.90	0	0.00	25.35	10	2,783	0.36%
2020/08/10	5	26.05	0	0.00	26.05	5	2,757	0.18%
2020/08/05	14	26.83	0	0.00	26.25	14	2,615	0.54%
2020/08/04	0	0.00	2	26.00	26.25	-2	2,523	-0.08%
2020/08/03	2	25.25	0	0.00	25.45	2	2,478	0.08%
2020/07/31	1	25.50	1	25.55	25.50	0	2,510	0.00%
2020/07/30	15	24.95	30	25.98	26.25	-15	2,482	-0.60%
2020/07/27	15	25.12	0	0.00	24.90	15	2,606	0.58%
2020/07/21	0	0.00	5	25.35	25.70	-5	2,739	-0.18%
2020/07/20	5	24.70	0	0.00	24.70	5	2,738	0.18%
2020/07/15	3	26.00	13	25.62	25.20	-10	2,750	-0.36%
2020/07/14	10	24.98	0	0.00	24.90	10	2,763	0.36%
2020/07/08	0	0.00	6	25.50	26.60	-6	2,798	-0.21%
2020/07/07	1	26.10	0	0.00	25.85	1	2,811	0.04%
2020/07/06	5	24.48	2	25.30	25.30	3	2,715	0.11%
2020/07/03	1	23.15	16	22.87	23.00	-15	2,644	-0.57%
2020/07/02	2	22.70	15	22.62	22.55	-13	2,686	-0.48%
2020/07/01	30	22.40	0	0.00	22.35	30	2,708	1.11%
2020/06/23	6	22.25	6	22.50	22.65	0	2,798	0.00%
2020/06/18	0	0.00	1	22.15	22.20	-1	2,788	-0.04%
2020/06/17	1	21.70	0	0.00	21.75	1	2,807	0.04%
2020/06/09	12	22.97	12	22.45	22.30	0	2,887	0.00%
2020/06/03	0	0.00	7	21.50	21.75	-7	2,807	-0.25%
2020/06/02	7	21.00	0	0.00	21.00	7	2,763	0.25%
2020/05/27	6	20.69	16	20.60	21.20	-10	2,615	-0.38%
2020/05/26	10	20.00	0	0.00	19.95	10	2,556	0.39%
2020/05/25	0	0.00	1	19.75	20.40	-1	2,522	-0.04%
2020/05/22	1	19.50	0	0.00	19.50	1	2,498	0.04%
2020/05/21	0	0.00	70	19.64	19.70	-70	2,485	-2.82%
2020/05/20	30	19.25	0	0.00	19.25	30	2,480	1.21%
2020/05/19	0	0.00	30	19.75	19.60	-30	2,540	-1.18%
2020/05/14	40	19.26	0	0.00	18.70	40	2,586	1.55%
2020/05/12	0	0.00	50	19.72	19.50	-50	2,586	-1.93%
2020/05/08	25	19.65	25	19.95	19.60	0	2,595	0.00%
2020/05/07	30	19.77	7	19.70	19.65	23	2,599	0.88%
2020/05/06	20	19.45	0	0.00	19.35	20	2,577	0.78%
2020/05/05	17	19.73	10	20.20	19.60	7	2,576	0.27%
2020/05/04	10	18.55	0	0.00	19.35	10	2,519	0.40%
2020/04/30	10	19.15	0	0.00	19.25	10	2,540	0.39%
2020/04/29	0	0.00	3	19.15	18.90	-3	2,544	-0.12%
2020/04/28	10	18.80	10	18.95	19.10	0	2,557	0.00%
2020/04/27	14	19.12	2	19.00	18.75	12	2,604	0.46%
2020/04/23	0	0.00	50	17.97	18.15	-50	2,483	-2.01%
2020/04/22	50	17.39	0	0.00	17.50	50	2,534	1.97%
2020/04/21	1	17.85	0	0.00	17.25	1	2,640	0.04%
2020/04/17	0	0.00	2	18.45	17.95	-2	2,926	-0.07%
2020/04/16	0	0.00	1	17.95	18.05	-1	2,899	-0.03%
2020/04/15	6	17.66	6	17.81	18.05	0	2,934	0.00%
2020/04/14	1	17.95	0	0.00	17.60	1	2,900	0.03%
2020/04/13	0	0.00	1	17.55	17.35	-1	2,988	-0.03%
2020/04/10	3	17.72	15	17.90	17.70	-12	3,050	-0.39%
2020/04/09	15	17.13	1	17.55	17.00	14	3,002	0.47%
2020/04/08	7	16.85	6	17.02	17.40	1	2,971	0.03%
2020/04/07	0	0.00	60	16.21	16.20	-60	2,923	-2.05%
2020/04/06	20	15.28	0	0.00	15.60	20	2,855	0.70%
2020/04/01	40	15.38	0	0.00	15.50	40	2,875	1.39%
2020/03/31	16	15.20	40	15.98	15.60	-24	3,152	-0.76%
2020/03/30	24	15.04	0	0.00	15.10	24	3,213	0.75%
2020/03/24	0	0.00	130	14.22	14.05	-130	3,303	-3.94%	大賣/鉅額交易
2020/03/23	130	13.50	0	0.00	13.50	130	3,339	3.89%	大買/鉅額交易
2020/03/20	0	0.00	40	14.84	15.00	-40	3,390	-1.18%
2020/03/19	40	14.29	0	0.00	14.20	40	3,417	1.17%
2020/03/18	2	16.05	87	16.08	15.75	-85	3,414	-2.49%
2020/03/17	5	15.60	5	16.45	15.60	0	3,409	0.00%
2020/03/16	20	18.14	0	0.00	17.25	20	3,423	0.58%
2020/03/13	5	18.70	0	0.00	18.95	5	3,431	0.15%
2020/03/12	5	20.15	0	0.00	20.15	5	3,623	0.14%
2020/03/11	10	22.78	0	0.00	22.35	10	3,660	0.27%
2020/03/09	10	23.50	0	0.00	22.90	10	3,723	0.27%
2020/03/05	0	0.00	1	24.35	24.35	-1	3,783	-0.03%
2020/03/03	1	24.15	0	0.00	24.10	1	4,077	0.02%
2020/02/27	5	24.15	3	23.55	23.55	2	4,179	0.05%
2020/02/25	10	24.85	0	0.00	24.90	10	4,226	0.24%
2020/02/24	20	25.20	0	0.00	25.20	20	4,255	0.47%
2020/02/20	3	26.55	1	26.40	25.90	2	4,291	0.05%
2020/02/19	4	25.70	48	25.67	25.80	-44	4,237	-1.04%
2020/02/18	0	0.00	2	24.70	24.70	-2	4,236	-0.05%
2020/02/17	25	24.75	0	0.00	24.75	25	4,303	0.58%
2020/02/14	15	25.05	0	0.00	25.10	15	4,540	0.33%
2020/02/13	5	25.05	0	0.00	25.05	5	4,601	0.11%
2020/02/12	2	25.68	1	25.70	25.55	1	4,632	0.02%
2020/02/11	2	25.05	12	25.07	25.45	-10	4,706	-0.21%
2020/02/10	10	24.40	0	0.00	24.50	10	4,738	0.21%
2020/02/07	0	0.00	3	25.17	25.10	-3	4,796	-0.06%
2020/02/06	2	25.48	2	25.43	25.60	0	4,902	0.00%
2020/02/05	2	25.58	62	25.75	25.20	-60	4,916	-1.22%
2020/02/04	3	25.05	57	25.01	24.90	-54	4,886	-1.11%
2020/02/03	11	23.08	2	23.63	23.55	9	4,930	0.18%
2020/01/31	100	25.10	0	0.00	24.65	100	4,932	2.03%
2020/01/30	5	25.05	0	0.00	25.05	5	5,152	0.10%
2020/01/17	0	0.00	1	27.80	27.65	-1	5,417	-0.02%
2020/01/16	1	28.35	0	0.00	27.80	1	5,541	0.02%
2020/01/15	18	28.12	16	27.90	28.40	2	5,473	0.04%
2020/01/14	9	27.98	8	28.11	27.80	1	5,353	0.02%
2020/01/13	2	27.00	4	26.86	27.00	-2	5,056	-0.04%
2020/01/08	0	0.00	1	26.60	26.70	-1	5,119	-0.02%
2020/01/07	13	26.82	13	26.87	27.00	0	5,092	0.00%
2020/01/06	0	0.00	130	26.63	27.15	-130	4,980	-2.61%	大賣/鉅額交易
2020/01/03	40	26.05	0	0.00	26.15	40	4,890	0.82%
2020/01/02	30	26.20	60	26.26	26.35	-30	4,860	-0.62%
2019/12/31	40	26.28	0	0.00	26.20	40	4,840	0.83%
2019/12/30	20	26.50	0	0.00	26.60	20	4,819	0.42%
2019/12/27	1	26.25	1	26.55	26.40	0	4,807	0.00%
2019/12/26	37	27.87	16	26.72	26.50	21	4,756	0.44%
2019/12/25	1	27.20	1	27.20	27.30	0	4,460	0.00%
2019/12/24	2	26.65	0	0.00	26.60	2	4,350	0.05%
2019/12/19	7	26.56	7	26.65	26.35	0	4,257	0.00%
2019/12/18	5	26.65	5	26.85	26.30	0	4,240	0.00%
2019/12/17	56	26.49	16	26.21	26.30	40	4,183	0.96%
2019/12/16	1	25.65	95	26.00	26.10	-94	4,092	-2.30%
2019/12/13	0	0.00	1	25.45	25.35	-1	4,049	-0.02%
2019/12/12	5	25.28	1	25.35	25.05	4	4,031	0.10%
2019/12/11	20	25.05	2	25.15	25.10	18	4,037	0.45%
2019/12/10	30	25.62	0	0.00	25.55	30	3,988	0.75%
2019/12/09	54	26.01	22	26.64	25.65	32	3,957	0.81%
2019/12/06	17	26.09	61	26.29	26.70	-44	3,742	-1.18%
2019/12/05	45	25.97	25	26.13	26.00	20	3,682	0.54%
2019/12/04	15	26.09	1	26.15	25.85	14	3,642	0.38%
2019/12/03	17	26.19	1	26.15	26.35	16	3,606	0.44%
2019/12/02	1	26.00	1	25.70	25.70	0	3,574	0.00%
2019/11/29	15	25.91	15	26.08	25.75	0	3,545	0.00%
2019/11/28	3	25.98	18	26.17	26.60	-15	3,380	-0.44%
2019/11/27	22	25.70	21	26.01	25.60	1	3,262	0.03%
2019/11/26	10	25.65	0	0.00	25.65	10	3,220	0.31%
2019/11/25	1	25.35	62	25.14	25.55	-61	3,324	-1.83%
2019/11/22	11	24.74	10	24.95	24.40	1	3,321	0.03%
2019/11/21	20	24.45	1	24.50	24.35	19	3,301	0.58%
2019/11/20	20	24.88	11	25.25	24.80	9	3,254	0.28%
2019/11/19	20	25.05	0	0.00	25.00	20	3,237	0.62%
2019/11/15	1	25.40	1	25.30	25.20	0	3,190	0.00%
2019/11/14	11	25.58	11	25.93	25.95	0	3,108	0.00%
2019/11/13	23	25.58	33	25.75	25.50	-10	3,039	-0.33%
2019/11/12	30	24.88	39	25.15	25.05	-9	2,794	-0.32%
2019/11/08	21	25.32	23	25.48	25.30	-2	2,691	-0.07%
2019/11/07	21	25.03	21	25.28	24.90	0	2,570	0.00%
2019/11/06	11	25.23	0	0.00	24.65	11	2,518	0.44%
2019/11/05	25	25.06	15	24.51	25.20	10	2,460	0.41%
2019/10/31	1	23.80	4	23.80	23.55	-3	2,334	-0.13%
2019/10/29	125	25.95	110	25.28	25.00	15	2,243	0.67%	大買/大賣/
2019/10/28	11	25.08	2	25.45	25.95	9	2,154	0.42%
2019/10/25	1	23.15	5	23.64	23.60	-4	1,993	-0.20%
2019/10/24	14	23.06	11	23.34	22.95	3	1,895	0.16%
2019/10/18	1	22.25	0	0.00	22.25	1	1,729	0.06%
2019/10/17	0	0.00	23	22.10	22.15	-23	1,708	-1.35%
2019/10/15	0	0.00	247	21.29	21.25	-247	1,567	-15.76%	大賣/鉅額交易
2019/10/14	0	0.00	70	21.23	21.20	-70	1,565	-4.47%
2019/10/09	15	20.90	28	21.32	20.80	-13	1,576	-0.82%
2019/10/08	0	0.00	4	21.00	21.00	-4	1,566	-0.26%
2019/10/07	15	20.87	5	21.10	21.00	10	1,577	0.63%
2019/10/04	4	20.78	15	20.75	21.10	-11	1,595	-0.69%
2019/10/02	0	0.00	15	20.70	20.70	-15	1,613	-0.93%
2019/09/27	80	20.51	0	0.00	20.35	80	1,633	4.90%
2019/09/26	217	20.99	0	0.00	20.70	217	1,641	13.22%	大買/鉅額交易
2019/09/25	53	20.93	0	0.00	21.00	53	1,629	3.25%
2019/09/20	0	0.00	200	21.40	21.30	-200	1,575	-12.70%	大賣/鉅額交易
2019/09/18	170	20.96	0	0.00	20.80	170	1,621	10.48%	大買/鉅額交易
2019/09/17	30	21.08	20	21.35	21.05	10	1,610	0.62%
2019/09/16	0	0.00	83	21.47	21.35	-83	1,602	-5.18%
2019/09/12	100	21.04	0	0.00	21.00	100	1,576	6.34%
2019/09/10	3	21.15	15	21.39	21.00	-12	1,555	-0.77%
2019/09/09	0	0.00	7	21.30	21.15	-7	1,537	-0.46%
2019/09/06	7	20.77	0	0.00	20.90	7	1,512	0.46%
2019/09/05	7	20.69	13	20.75	20.90	-6	1,505	-0.40%
2019/09/04	5	20.80	0	0.00	20.90	5	1,493	0.33%
2019/09/03	1	20.55	0	0.00	20.50	1	1,485	0.07%
2019/09/02	2	20.70	0	0.00	20.70	2	1,474	0.14%
2019/08/28	5	21.05	5	21.13	20.70	0	1,424	0.00%
2019/08/27	0	0.00	6	19.52	20.40	-6	1,255	-0.48%
2019/08/26	5	18.55	0	0.00	18.55	5	1,192	0.42%
2019/08/21	0	0.00	45	18.93	18.95	-45	1,166	-3.86%
2019/08/19	0	0.00	25	18.91	18.75	-25	1,159	-2.16%
2019/08/13	20	18.70	0	0.00	18.55	20	1,152	1.74%
2019/08/12	10	19.00	0	0.00	19.05	10	1,145	0.87%
2019/08/07	30	19.56	5	20.00	19.20	25	1,128	2.22%
2019/08/06	10	19.15	0	0.00	19.75	10	1,109	0.90%
2019/08/02	22	20.53	1	20.30	20.45	21	1,102	1.91%
2019/07/30	25	22.91	25	22.84	21.95	0	1,041	0.00%
2019/07/29	1	22.05	10	22.10	22.10	-9	864	-1.04%
2019/07/25	0	0.00	1	19.80	19.80	-1	753	-0.13%
2019/07/10	1	20.15	2	19.90	20.15	-1	977	-0.10%
2019/06/26	0	0.00	4	18.75	18.65	-4	1,410	-0.28%
2019/06/12	4	17.70	0	0.00	17.70	4	1,744	0.23%
2019/06/04	0	0.00	2	17.25	17.30	-2	1,863	-0.11%
2019/05/27	0	0.00	10	17.23	17.10	-10	1,923	-0.52%
2019/05/23	10	16.88	0	0.00	16.95	10	1,991	0.50%
2019/05/21	0	0.00	5	17.50	17.45	-5	2,033	-0.25%
2019/05/20	5	17.05	0	0.00	17.20	5	2,034	0.25%
2019/05/06	5	19.90	0	0.00	19.85	5	2,039	0.25%
2019/05/03	2	20.40	0	0.00	20.45	2	2,026	0.10%
2019/04/30	7	19.36	5	19.90	19.90	2	2,005	0.10%
2019/04/29	0	0.00	10	20.25	19.50	-10	1,977	-0.51%
2019/04/26	10	21.59	1	21.55	20.80	9	1,929	0.47%
2019/04/25	11	22.13	0	0.00	22.00	11	1,892	0.58%
2019/04/23	0	0.00	3	21.72	21.55	-3	1,857	-0.16%
2019/04/18	0	0.00	1	22.00	21.55	-1	1,839	-0.05%
2019/04/17	0	0.00	1	22.80	22.50	-1	1,810	-0.06%
2019/04/16	3	23.05	0	0.00	22.70	3	1,780	0.17%
2019/04/12	2	21.50	0	0.00	21.15	2	1,666	0.12%
2019/04/11	0	0.00	1	22.40	21.80	-1	1,641	-0.06%
2019/04/10	5	22.10	2	22.50	22.25	3	1,618	0.19%
2019/04/09	11	22.57	1	22.65	22.00	10	1,603	0.62%
2019/04/08	3	23.25	5	23.20	22.35	-2	1,584	-0.13%
2019/04/03	11	21.95	6	22.42	22.30	5	1,492	0.34%
2019/04/02	0	0.00	3	20.48	21.25	-3	1,374	-0.22%
2019/04/01	1	20.25	0	0.00	20.25	1	1,339	0.07%
2019/03/29	3	21.15	3	20.85	20.50	0	1,326	0.00%
2019/03/28	5	20.30	8	20.44	20.20	-3	1,275	-0.24%
2019/03/26	6	21.05	14	20.46	20.10	-8	1,290	-0.62%
2019/03/25	2	18.60	0	0.00	19.60	2	1,197	0.17%
2019/03/22	9	18.80	5	19.02	19.25	4	1,350	0.30%
2019/03/21	11	18.02	24	18.42	18.60	-13	1,400	-0.93%
2019/03/20	15	17.90	2	18.35	18.15	13	1,379	0.94%
2019/03/19	2	18.00	15	18.30	17.85	-13	1,382	-0.94%
2019/03/18	2	18.35	25	18.27	18.35	-23	1,379	-1.67%
2019/03/15	0	0.00	10	17.95	17.80	-10	1,388	-0.72%
2019/03/14	50	17.81	0	0.00	17.55	50	1,386	3.61%
2019/03/11	0	0.00	6	18.93	18.65	-6	1,423	-0.42%
2019/03/05	2	18.10	0	0.00	18.00	2	1,362	0.15%
2019/03/04	2	18.10	45	18.12	18.10	-43	1,376	-3.12%
2019/02/27	20	17.55	1	17.70	17.60	19	1,476	1.29%
2019/02/26	20	17.65	0	0.00	17.70	20	1,540	1.30%
2019/02/25	5	17.65	0	0.00	17.95	5	1,568	0.32%
2019/02/22	7	18.69	40	18.47	18.00	-33	1,622	-2.03%
2019/02/21	36	18.17	5	17.46	18.20	31	1,667	1.86%
2019/02/20	5	17.25	0	0.00	17.35	5	1,664	0.30%
2019/02/18	0	0.00	107	17.66	17.45	-107	1,708	-6.26%	大賣/鉅額交易
2019/02/15	10	17.70	158	17.98	17.65	-148	1,747	-8.47%	大賣/鉅額交易
2019/02/14	0	0.00	50	16.78	16.85	-50	1,720	-2.91%
2019/02/13	15	16.37	26	16.50	16.45	-11	1,723	-0.64%
2019/02/12	50	16.10	54	16.44	16.45	-4	1,719	-0.23%
2019/02/11	20	16.15	0	0.00	16.20	20	1,713	1.17%
2019/01/30	40	16.26	0	0.00	16.25	40	1,711	2.34%
2019/01/29	65	16.40	5	16.70	16.35	60	1,708	3.51%
2019/01/28	0	0.00	40	16.70	16.60	-40	1,703	-2.35%
2019/01/25	20	16.45	20	16.55	16.45	0	1,706	0.00%
2019/01/24	5	16.45	0	0.00	16.45	5	1,701	0.29%
2019/01/22	0	0.00	5	16.60	16.45	-5	1,707	-0.29%
2019/01/21	30	16.45	0	0.00	16.45	30	1,719	1.74%
2019/01/18	0	0.00	2	16.50	16.40	-2	1,723	-0.12%
2019/01/17	2	16.78	0	0.00	16.30	2	1,723	0.12%
2019/01/11	30	16.47	0	0.00	16.35	30	1,693	1.77%
2019/01/10	5	16.55	0	0.00	16.65	5	1,685	0.30%
2019/01/09	20	16.65	0	0.00	16.70	20	1,684	1.19%
2019/01/04	5	16.50	0	0.00	16.35	5	1,680	0.30%
2019/01/03	0	0.00	5	17.20	17.20	-5	1,681	-0.30%
2018/12/28	37	17.76	0	0.00	17.55	37	1,681	2.20%
2018/12/27	5	17.85	11	18.08	18.10	-6	1,677	-0.36%
2018/12/25	20	17.45	0	0.00	17.30	20	1,616	1.24%
2018/12/24	71	18.06	2	18.20	18.10	69	1,602	4.30%
2018/12/21	12	17.38	3	17.75	17.70	9	1,573	0.57%
2018/12/20	21	18.60	6	19.41	18.15	15	1,547	0.97%
2018/12/19	6	19.25	3	19.22	19.50	3	1,506	0.20%
2018/12/18	1	19.15	0	0.00	19.00	1	1,466	0.07%
2018/12/17	4	19.16	1	19.75	19.50	3	1,420	0.21%
2018/12/14	7	18.38	30	18.23	19.15	-23	1,219	-1.89%
2018/12/13	5	17.35	0	0.00	17.45	5	1,099	0.45%
2018/12/12	10	17.33	0	0.00	17.45	10	1,093	0.91%
2018/12/11	10	17.65	0	0.00	17.65	10	1,078	0.93%
2018/12/04	0	0.00	3	19.40	18.95	-3	1,021	-0.29%
2018/11/27	0	0.00	2	18.93	18.65	-2	902	-0.22%
2018/11/26	6	19.01	24	18.88	19.00	-18	882	-2.04%
2018/11/23	20	18.73	0	0.00	18.75	20	771	2.59%
2018/11/22	0	0.00	2	18.50	18.45	-2	710	-0.28%
2018/11/21	2	18.75	10	18.05	18.65	-8	676	-1.18%
2018/11/20	30	18.60	20	18.75	18.60	10	613	1.63%
2018/11/19	1	18.25	1	18.40	18.40	0	510	0.00%
2018/11/15	2	17.60	3	18.27	17.60	-1	447	-0.22%
2018/11/14	4	17.95	12	17.86	18.40	-8	424	-1.88%
2018/11/13	10	17.05	0	0.00	17.35	10	393	2.54%
2018/11/08	1	15.10	0	0.00	14.85	1	373	0.27%
2018/11/07	1	14.90	0	0.00	15.00	1	373	0.27%
2018/11/05	0	0.00	5	14.35	14.60	-5	378	-1.32%
2018/11/02	0	0.00	189	14.67	14.65	-189	380	-49.71%	大賣/鉅額交易
2018/11/01	0	0.00	25	14.28	14.25	-25	375	-6.66%
2018/10/31	0	0.00	32	14.28	14.25	-32	377	-8.48%
2018/10/30	91	13.92	0	0.00	14.00	91	381	23.88%
2018/10/29	5	15.70	125	14.62	14.20	-120	390	-30.72%	大賣/鉅額交易
2018/10/24	5	13.95	0	0.00	13.90	5	373	1.34%
2018/10/17	30	13.95	0	0.00	14.05	30	393	7.63%
2018/10/16	0	0.00	5	14.10	14.00	-5	396	-1.26%
2018/10/11	30	14.02	0	0.00	13.95	30	415	7.22%
2018/10/09	73	15.49	0	0.00	15.45	73	415	17.58%
2018/10/08	0	0.00	35	15.93	15.95	-35	419	-8.34%
2018/10/05	5	16.06	0	0.00	16.00	5	425	1.17%
2018/10/04	22	17.00	0	0.00	17.05	22	426	5.16%
2018/10/03	19	17.19	0	0.00	17.25	19	436	4.36%
2018/10/02	1	17.40	5	17.41	17.45	-4	440	-0.91%
2018/10/01	0	0.00	60	17.46	17.60	-60	447	-13.42%
2018/09/28	190	17.05	0	0.00	17.20	190	456	41.64%	大買/鉅額交易
2018/09/27	10	17.68	0	0.00	17.65	10	447	2.23%
2018/09/26	0	0.00	285	18.12	17.85	-285	453	-62.89%	大賣/鉅額交易
2018/09/25	15	18.55	0	0.00	18.40	15	463	3.24%
2018/09/21	7	18.75	0	0.00	18.75	7	475	1.47%
2018/09/20	8	18.75	0	0.00	18.75	8	494	1.62%
2018/09/19	10	18.80	0	0.00	18.75	10	515	1.94%
2018/09/18	10	18.75	0	0.00	18.70	10	567	1.76%
2018/09/17	26	18.75	0	0.00	18.70	26	654	3.97%
2018/09/14	0	0.00	36	19.00	18.90	-36	699	-5.15%
2018/09/12	15	18.90	0	0.00	19.10	15	716	2.09%
2018/09/11	35	19.25	0	0.00	19.25	35	742	4.71%
2018/09/10	79	19.59	0	0.00	19.15	79	804	9.82%
2018/09/07	8	20.13	32	20.14	19.95	-24	834	-2.87%
2018/09/05	50	19.90	0	0.00	19.80	50	843	5.93%
2018/09/03	17	19.65	0	0.00	19.50	17	872	1.95%
2018/08/31	53	19.93	0	0.00	20.20	53	886	5.98%
2018/08/30	10	19.93	0	0.00	20.00	10	904	1.11%
2018/08/29	10	19.98	0	0.00	19.90	10	907	1.10%
2018/08/27	0	0.00	5	20.55	20.50	-5	926	-0.54%
2018/08/24	5	20.05	0	0.00	20.05	5	939	0.53%
2018/08/17	0	0.00	63	20.07	20.45	-63	984	-6.40%
2018/08/16	58	18.72	0	0.00	18.60	58	999	5.80%
2018/08/15	5	19.39	0	0.00	19.50	5	1,052	0.48%
2018/08/14	1	19.75	0	0.00	19.85	1	1,064	0.09%
2018/08/13	1	19.55	0	0.00	19.85	1	1,100	0.09%
2018/08/03	0	0.00	310	20.33	20.15	-310	1,331	-23.28%	大賣/鉅額交易
2018/08/02	10	21.05	17	21.40	20.70	-7	1,368	-0.51%
2018/08/01	8	21.55	0	0.00	21.40	8	1,484	0.54%
2018/07/30	17	21.59	0	0.00	21.60	17	1,495	1.14%
2018/07/27	12	21.98	0	0.00	22.05	12	1,495	0.80%
2018/07/26	0	0.00	30	22.12	22.05	-30	1,497	-2.00%
2018/07/24	30	21.60	0	0.00	21.50	30	1,499	2.00%
2018/07/23	0	0.00	4	22.30	21.75	-4	1,499	-0.27%
2018/07/20	14	22.09	0	0.00	22.15	14	1,499	0.93%
2018/07/16	5	22.85	0	0.00	22.90	5	1,494	0.33%
2018/07/12	15	22.85	0	0.00	23.10	15	1,512	0.99%
2018/07/10	5	23.20	0	0.00	23.15	5	1,508	0.33%
2018/07/09	5	23.20	0	0.00	23.15	5	1,507	0.33%
2018/07/04	10	23.40	0	0.00	23.80	10	1,571	0.64%
2018/07/02	49	24.99	0	0.00	24.70	49	1,582	3.10%
2018/06/29	121	24.71	0	0.00	24.70	121	1,586	7.63%	大買/鉅額交易
2018/06/28	60	24.94	0	0.00	24.90	60	1,576	3.81%
2018/06/26	0	0.00	1	25.60	26.90	-1	1,510	-0.07%
2018/06/25	0	0.00	42	25.61	25.60	-42	1,428	-2.94%
2018/06/22	0	0.00	8	24.15	24.15	-8	1,384	-0.58%
2018/06/21	0	0.00	50	24.35	24.35	-50	1,380	-3.62%
2018/06/20	100	23.97	0	0.00	24.30	100	1,376	7.27%
2018/06/19	0	0.00	300	25.49	25.45	-300	1,362	-22.02%	大賣/鉅額交易
2018/06/12	0	0.00	6	23.00	23.25	-6	1,274	-0.47%
2018/06/11	0	0.00	4	23.49	23.20	-4	1,263	-0.32%
2018/06/08	0	0.00	1	24.20	24.35	-1	1,247	-0.08%
2018/06/07	1	24.95	0	0.00	24.60	1	1,236	0.08%
2018/06/04	56	24.76	0	0.00	24.55	56	1,214	4.61%
2018/06/01	124	24.80	0	0.00	25.00	124	1,200	10.33%	大買/鉅額交易
2018/05/30	7	24.80	0	0.00	24.60	7	1,184	0.59%
2018/05/29	108	25.05	0	0.00	25.05	108	1,182	9.13%	大買/鉅額交易
2018/05/28	5	25.00	0	0.00	25.10	5	1,179	0.42%
2018/05/25	0	0.00	10	25.73	25.35	-10	1,161	-0.86%
2018/05/24	9	25.40	131	25.59	25.95	-122	1,151	-10.60%	大賣/鉅額交易
2018/05/23	14	25.58	151	25.96	26.00	-137	1,131	-12.11%	大賣/鉅額交易
2018/05/21	21	24.17	0	0.00	24.25	21	1,055	1.99%
2018/05/18	10	24.62	0	0.00	24.25	10	1,019	0.98%
2018/05/17	0	0.00	31	22.86	23.50	-31	937	-3.31%
2018/05/16	16	21.59	0	0.00	21.40	16	898	1.78%
2018/05/15	10	22.03	1	22.10	22.15	9	879	1.02%
2018/05/14	10	22.39	31	22.70	22.65	-21	868	-2.42%
2018/05/11	10	21.43	0	0.00	21.40	10	822	1.22%
2018/05/10	15	21.85	0	0.00	21.45	15	792	1.89%
2018/05/09	132	22.31	2	22.55	22.10	130	745	17.44%	大買/鉅額交易