無敵 (8201)-元富-敦南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
199張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	1	19.25	19.10	-1	826	-0.12%
2024/03/05	1	19.10	0	0.00	19.60	1	822	0.12%
2024/01/22	0	0.00	10	21.10	21.45	-10	648	-1.54%
2024/01/12	0	0.00	1	19.95	19.95	-1	531	-0.19%
2023/12/25	1.1	18.87	0	0.00	18.25	1.1	485	0.23%
2023/12/21	1	20.10	0	0.00	20.00	1	462	0.22%
2023/12/19	0.1	19.50	0	0.00	19.50	0.1	419	0.03%
2023/12/15	0	0.00	12	18.63	20.00	-12	364	-3.29%
2023/12/14	12	20.05	0	0.00	20.50	12	327	3.67%
2023/12/12	10	18.20	0	0.00	18.15	10	230	4.33%
2023/11/22	0	0.00	1	15.25	15.35	-1	221	-0.45%
2023/11/20	1	15.35	0	0.00	15.40	1	236	0.42%
2023/08/17	0	0.00	1	20.15	20.30	-1	1,324	-0.08%
2023/08/16	0	0.00	2	20.05	20.30	-2	1,316	-0.15%
2023/08/14	0	0.00	2	19.15	19.15	-2	1,298	-0.15%
2023/08/11	1	20.25	1	20.20	20.10	0	1,288	0.00%
2023/08/09	3	21.50	0	0.00	21.15	3	1,267	0.24%
2023/08/08	2	22.35	0	0.00	22.40	2	1,258	0.16%
2023/08/01	0	0.00	1	23.35	22.50	-1	1,173	-0.09%
2023/07/27	1	24.00	3	24.02	25.70	-2	1,076	-0.19%
2023/07/26	3	23.47	1	23.95	23.95	2	1,002	0.20%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/18	1	22.70	1	22.70	22.70	0	776	0.00%
2023/07/14	1	18.45	0	0.00	18.80	1	641	0.16%
2023/07/13	0	0.00	3	17.27	17.40	-3	582	-0.51%
2023/07/11	1	16.35	0	0.00	16.05	1	542	0.18%
2023/07/10	2	16.00	0	0.00	16.00	2	532	0.38%
2023/07/06	0	0.00	2	17.25	17.90	-2	495	-0.40%
2023/06/26	0	0.00	5	15.21	15.60	-5	474	-1.05%
2023/06/21	2	15.40	0	0.00	15.30	2	504	0.40%
2023/06/16	5	17.40	0	0.00	16.10	5	537	0.93%
2023/06/14	0	0.00	0.7	15.05	15.05	-0.7	437	-0.17%
2023/06/12	0	0.00	0.1	13.40	13.50	-0.1	403	-0.02%
2023/04/18	0	0.00	1	13.35	13.35	-1	320	-0.31%
2023/03/27	1	13.70	0	0.00	13.70	1	230	0.43%
2023/03/24	2	14.05	0	0.00	14.05	2	216	0.92%
2023/03/21	0	0.00	4	11.95	11.95	-4	120	-3.32%
2022/12/19	1	10.50	1	10.60	10.45	0	100	0.00%
2022/11/16	3	11.30	2	11.40	11.30	1	313	0.32%
2022/10/21	0	0.00	1	10.60	10.55	-1	856	-0.12%
2022/10/12	4	11.13	4	11.30	11.25	0	1,045	0.00%
2022/09/21	2	12.55	0	0.00	12.45	2	1,046	0.19%
2022/09/19	2	13.18	1	13.90	12.75	1	1,032	0.10%
2022/09/12	0	0.00	3	12.95	12.70	-3	1,007	-0.30%
2022/09/07	0	0.00	7	12.84	12.45	-7	1,186	-0.59%
2022/09/06	10	12.60	5	12.80	12.60	5	1,198	0.42%
2022/09/05	5	12.55	5	12.70	12.45	0	1,268	0.00%
2022/08/30	7	12.71	7	12.88	12.85	0	1,269	0.00%
2022/08/29	3	12.15	3	12.20	12.35	0	1,239	0.00%
2022/08/22	2	13.25	3	13.35	13.10	-1	1,194	-0.08%
2022/08/19	44	13.79	39	14.07	13.05	5	1,175	0.43%
2022/08/16	19	13.70	6	14.25	12.95	13	979	1.33%
2022/08/15	2	13.60	19	13.54	13.80	-17	888	-1.91%
2022/08/11	1	12.60	0	0.00	12.50	1	827	0.12%
2022/08/10	2	12.80	2	12.90	12.65	0	827	0.00%
2022/08/08	1	12.05	1	12.25	12.35	0	820	0.00%
2022/08/04	6	12.85	6	13.00	12.50	0	819	0.00%
2022/08/01	2	12.75	2	12.95	12.80	0	804	0.00%
2022/07/29	4	12.40	2	12.70	12.60	2	780	0.26%
2022/07/28	1	13.05	1	13.30	12.20	0	757	0.00%
2022/07/27	5	12.12	1	12.30	12.15	4	722	0.55%
2022/07/26	14	13.23	14	13.48	12.55	0	714	0.00%
2022/07/25	0	0.00	4	12.30	12.70	-4	623	-0.64%
2022/07/22	2	11.35	6	11.40	11.55	-4	600	-0.67%
2022/07/08	0	0.00	8	10.40	10.35	-8	661	-1.21%
2022/07/01	2	10.10	0	0.00	9.94	2	666	0.30%
2022/06/30	2	10.75	0	0.00	10.50	2	664	0.30%
2022/06/28	4	11.43	2	11.65	11.35	2	659	0.30%
2022/06/22	7	11.69	0	0.00	11.40	7	676	1.04%
2022/06/21	4	11.90	2	12.05	12.10	2	669	0.30%
2022/06/20	8	12.69	0	0.00	12.05	8	664	1.20%
2022/06/17	78	13.31	61	13.68	12.95	17	649	2.62%
2022/06/16	19	12.93	36	13.20	13.40	-17	506	-3.36%
2022/06/15	18	12.94	18	13.12	12.85	0	475	0.00%
2022/06/14	79	12.88	84	13.04	12.85	-5	451	-1.11%
2022/06/13	15	12.01	18	12.36	12.50	-3	369	-0.81%
2022/06/09	0	0.00	3	12.50	12.45	-3	372	-0.80%
2022/06/08	3	12.28	1	12.50	12.25	2	376	0.53%
2022/06/07	0	0.00	5	12.40	12.35	-5	380	-1.31%
2022/06/06	1	12.05	1	12.15	12.25	0	382	0.00%
2022/06/01	0	0.00	1	12.25	12.20	-1	398	-0.25%
2022/05/31	6	12.10	6	12.20	12.10	0	399	0.00%
2022/05/30	2	12.05	2	12.20	12.05	0	407	0.00%
2022/05/26	6	12.03	0	0.00	11.85	6	433	1.38%
2022/05/23	2	12.35	2	12.50	12.30	0	1,187	0.00%
2022/05/19	13	11.75	13	11.95	12.00	0	1,194	0.00%
2022/05/18	0	0.00	16	12.07	12.20	-16	1,200	-1.33%
2022/05/17	4	11.60	7	11.72	11.70	-3	1,200	-0.25%
2022/05/16	3	11.57	3	11.83	11.50	0	1,206	0.00%
2022/05/11	7	11.94	7	12.14	11.60	0	1,829	0.00%
2022/05/10	2	11.80	3	12.00	12.00	-1	1,844	-0.05%
2022/05/06	12	12.30	7	12.49	12.30	5	1,850	0.27%
2022/05/04	5	12.33	5	12.54	12.05	0	1,852	0.00%
2022/05/03	4	12.23	2	12.40	12.20	2	1,850	0.11%
2022/04/29	11	12.25	24	12.41	12.25	-13	1,852	-0.70%
2022/04/28	18	11.89	16	12.10	11.80	2	1,848	0.11%
2022/04/27	22	11.81	7	12.01	11.60	15	1,867	0.80%
2022/04/26	1	12.00	16	12.01	12.45	-15	1,903	-0.79%
2022/04/25	4	11.40	0	0.00	11.35	4	1,865	0.21%
2022/04/21	3	12.33	0	0.00	12.30	3	1,953	0.15%
2022/04/20	2	12.35	0	0.00	12.35	2	1,959	0.10%
2022/04/11	2	12.95	0	0.00	12.80	2	2,090	0.10%
2022/04/08	2	13.50	0	0.00	13.50	2	2,117	0.09%
2022/04/07	3	13.77	0	0.00	13.65	3	2,161	0.14%
2022/04/06	0	14.15	0	0.00	13.95	0	2,169	0.00%
2022/04/01	1	13.95	1	14.25	14.15	0	2,198	0.00%
2022/03/31	9	14.27	8	14.43	14.05	1	2,238	0.04%
2022/03/29	1	14.25	1	14.50	14.20	0	2,883	0.00%
2022/03/28	1	14.15	0	0.00	14.15	1	2,899	0.03%
2022/03/22	2	14.40	0	0.00	14.45	2	3,016	0.07%
2022/03/21	3	14.52	8	14.62	14.40	-5	3,022	-0.17%
2022/03/18	0	0.00	1	14.30	14.35	-1	3,035	-0.03%
2022/03/15	3	14.05	0	0.00	13.90	3	3,123	0.10%
2022/03/11	3	14.60	0	0.00	14.55	3	3,822	0.08%
2022/03/10	0	0.00	1	14.95	14.85	-1	3,838	-0.03%
2022/03/09	1	14.65	0	0.00	14.65	1	3,857	0.03%
2022/03/07	1	15.20	0	0.00	15.00	1	3,944	0.03%
2022/03/04	1	16.05	0	0.00	15.70	1	3,948	0.03%
2022/03/03	2	16.10	2	16.25	16.05	0	3,971	0.00%
2022/03/02	2	16.10	3	16.17	16.05	-1	3,989	-0.03%
2022/02/24	133	15.88	133	16.18	15.60	0	4,018	0.00%	大買/大賣/
2022/02/22	14	15.65	0	0.00	15.35	14	3,454	0.41%
2022/02/21	5	15.78	10	15.99	15.70	-5	3,848	-0.13%
2022/02/18	12	15.78	5	15.99	15.75	7	4,037	0.17%
2022/02/16	2	16.05	2	16.23	15.85	0	4,131	0.00%
2022/02/14	22	15.78	0	0.00	15.80	22	4,182	0.53%
2022/02/11	127	16.54	152	16.68	16.35	-25	4,194	-0.60%	大買/大賣/
2022/02/10	4	15.10	49	15.54	15.85	-45	3,698	-1.22%
2022/02/09	1	15.10	4	15.28	15.30	-3	3,700	-0.08%
2022/02/08	1	15.05	1	15.25	15.05	0	3,760	0.00%
2022/02/07	0	0.00	2	14.63	14.70	-2	4,053	-0.05%
2022/01/25	7	14.62	0	0.00	14.30	7	4,141	0.17%
2022/01/21	12	15.52	0	0.00	15.00	12	4,925	0.24%
2022/01/20	14	15.99	13	16.27	16.00	1	5,122	0.02%
2022/01/19	12	15.97	4	16.08	16.00	8	5,202	0.15%
2022/01/18	7	16.09	0	0.00	16.00	7	5,358	0.13%
2022/01/17	2	16.13	11	16.34	16.30	-9	5,512	-0.16%
2022/01/14	9	16.01	5	16.34	16.00	4	5,714	0.07%
2022/01/12	7	16.19	3	16.45	16.20	4	5,997	0.07%
2022/01/10	8	16.87	8	17.01	16.65	0	6,024	0.00%
2022/01/07	4	16.93	2	17.10	16.70	2	6,023	0.03%
2022/01/06	1	17.00	0	0.00	17.05	1	6,040	0.02%
2022/01/03	1	17.55	0	0.00	17.60	1	6,136	0.02%
2021/12/29	1	17.65	0	0.00	17.65	1	6,185	0.02%
2021/12/28	2	17.75	0	0.00	17.55	2	6,209	0.03%
2021/12/24	54	18.24	51	18.47	17.75	3	6,319	0.05%
2021/12/23	9	18.16	12	18.25	18.20	-3	5,937	-0.05%
2021/12/21	37	17.45	38	17.60	17.40	-1	5,920	-0.02%
2021/12/20	9	17.11	9	17.32	17.20	0	5,881	0.00%
2021/12/17	1	17.20	0	0.00	17.10	1	5,906	0.02%
2021/12/16	0	0.00	1	17.40	17.40	-1	5,949	-0.02%
2021/12/15	1	17.10	0	0.00	17.00	1	5,996	0.02%
2021/12/13	1	17.85	1	18.00	17.40	0	6,157	0.00%
2021/12/08	53	18.20	51	18.85	17.45	2	7,288	0.03%
2021/12/07	74	18.00	77	18.46	18.40	-3	7,095	-0.04%
2021/12/06	0	0.00	3	17.15	17.10	-3	7,015	-0.04%
2021/12/03	3	17.10	4	17.26	17.00	-1	7,236	-0.01%
2021/12/02	5	17.21	4	17.46	16.90	1	7,412	0.01%
2021/12/01	5	17.22	1	17.30	17.05	4	7,428	0.05%
2021/11/30	7	16.60	7	16.83	16.85	0	7,576	0.00%
2021/11/29	3	16.32	3	16.60	16.35	0	7,699	0.00%
2021/11/25	0	0.00	1	17.50	17.35	-1	7,712	-0.01%
2021/11/22	1	18.05	1	18.40	17.80	0	7,850	0.00%
2021/11/19	80	18.48	43	18.75	18.20	37	7,887	0.47%
2021/11/18	60	17.98	113	18.31	19.00	-53	7,828	-0.68%	大賣/
2021/11/17	67	17.75	52	17.97	17.65	15	7,428	0.20%
2021/11/16	3	17.25	9	17.41	17.35	-6	7,233	-0.08%
2021/11/15	0	0.00	1	17.15	17.00	-1	7,152	-0.01%
2021/11/12	7	16.94	6	17.20	16.80	1	7,127	0.01%
2021/11/11	5	17.19	1	17.25	17.05	4	7,108	0.06%
2021/11/09	23	18.11	24	18.33	17.85	-1	7,036	-0.01%
2021/11/08	1	17.75	2	18.00	17.70	-1	6,934	-0.01%
2021/11/05	21	17.97	20	18.20	17.60	1	6,902	0.01%
2021/11/04	279	18.34	283	18.95	17.65	-4	6,836	-0.06%	大買/大賣/
2021/11/03	1	17.70	0	0.00	17.55	1	6,541	0.02%
2021/11/02	5	17.99	1	18.05	17.65	4	6,506	0.06%
2021/11/01	54	18.18	53	18.45	18.45	1	6,446	0.02%
2021/10/29	40	17.62	38	17.90	17.35	2	5,893	0.03%
2021/10/28	28	17.82	27	17.94	17.30	1	5,643	0.02%
2021/10/27	16	17.10	12	17.28	17.25	4	5,433	0.07%
2021/10/26	7	17.58	10	17.69	17.05	-3	5,321	-0.06%
2021/10/25	8	17.03	2	17.40	17.05	6	5,102	0.12%
2021/10/22	2	17.98	6	18.04	18.45	-4	4,942	-0.08%
2021/10/21	1	16.40	9	16.39	16.80	-8	4,678	-0.17%
2021/10/20	2	15.43	0	0.00	15.30	2	4,422	0.05%
2021/10/19	1	15.50	1	15.65	15.25	0	4,353	0.00%
2021/10/18	1	15.15	1	15.25	15.05	0	4,311	0.00%
2021/10/15	7	15.01	0	0.00	14.90	7	4,283	0.16%
2021/10/14	4	14.85	2	15.53	14.80	2	4,263	0.05%
2021/10/13	2	14.95	0	0.00	14.75	2	4,221	0.05%
2021/10/12	10	15.05	0	0.00	15.20	10	4,198	0.24%
2021/10/08	1	15.50	1	15.75	15.05	0	4,169	0.00%
2021/10/07	2	14.90	7	15.03	15.10	-5	4,070	-0.12%
2021/10/05	1	14.30	0	0.00	14.30	1	3,944	0.03%
2021/10/04	1	15.60	1	15.50	14.20	0	3,909	0.00%
2021/10/01	7	15.31	3	15.90	15.25	4	3,871	0.10%
2021/09/30	6	14.85	30	15.20	15.70	-24	3,726	-0.64%
2021/09/29	9	14.63	9	14.74	14.30	0	3,621	0.00%
2021/09/27	1	15.50	0	0.00	15.05	1	3,456	0.03%
2021/09/22	1	17.05	0	0.00	16.40	1	3,325	0.03%
2021/09/17	2	16.83	3	16.90	16.70	-1	3,259	-0.03%
2021/09/16	3	17.43	1	17.85	17.00	2	3,212	0.06%
2021/09/15	18	18.57	17	18.70	18.00	1	3,070	0.03%
2021/09/14	26	17.99	17	18.32	18.20	9	2,643	0.34%
2021/09/13	10	17.49	16	17.86	17.60	-6	2,165	-0.28%
2021/09/10	4	18.44	7	18.35	17.15	-3	1,841	-0.16%
2021/09/09	5	18.01	6	17.96	17.80	-1	1,650	-0.06%
2021/09/08	5	17.87	4	18.19	17.60	1	1,401	0.07%
2021/09/07	12	15.98	13	16.64	17.05	-1	1,158	-0.09%
2021/08/26	1	14.80	1	14.95	14.40	0	430	0.00%
2021/08/25	0	0.00	0	14.15	14.15	0	269	0.00%
2021/06/01	0	0.00	10	10.70	10.45	-10	211	-4.73%
2021/04/15	4	11.43	0	0.00	11.30	4	169	2.36%
2021/04/06	0	0.00	5	11.55	12.30	-5	144	-3.47%
2021/03/18	0	0.00	5	11.35	10.95	-5	102	-4.90%
2021/03/15	0	0.00	5	10.35	10.35	-5	85	-5.84%
2020/11/30	25	9.37	0	0.00	9.37	25	67	37.00%
2020/07/02	0	0.00	50	8.78	9.18	-50	197	-25.35%
2020/06/30	0	0.00	7	8.85	8.86	-7	193	-3.62%
2020/06/24	3	9.21	0	0.00	9.22	3	187	1.60%
2020/06/22	13	9.20	10	9.34	9.21	3	181	1.65%
2020/06/19	1	9.26	0	0.00	9.27	1	165	0.60%
2020/01/13	0	0.00	11.2	10.85	10.90	-11.2	108	-10.33%
2019/10/25	2	12.25	0	0.00	12.10	2	169	1.18%
2019/10/24	21	12.34	23	12.57	12.30	-2	166	-1.20%
2019/10/23	1	12.05	0	0.00	12.00	1	138	0.72%
2019/10/22	5	12.20	4	12.38	12.15	1	139	0.72%
2019/10/21	9	12.18	11	12.31	12.25	-2	172	-1.16%
2019/09/18	6	13.13	6	12.68	12.70	0	164	0.00%
2019/08/19	2	12.50	2	12.30	12.10	0	120	0.00%
2019/07/25	2	12.80	0	0.00	12.75	2	105	1.90%
2019/07/24	1	12.90	0	0.00	12.90	1	103	0.96%
2019/07/23	12	12.96	15	13.15	13.20	-3	100	-2.99%
2019/07/01	2	12.35	2	12.60	12.15	0	76	0.00%
2019/04/08	9	13.98	9	14.23	14.00	0	149	0.00%
2019/03/28	3	13.70	3	14.00	13.50	0	135	0.00%
2019/03/18	0	0.00	3	13.30	13.40	-3	147	-2.04%
2019/03/11	3	13.87	0	0.00	13.55	3	146	2.05%
2019/02/19	2	14.15	2	14.33	14.10	0	109	0.00%
2019/01/21	0	0.00	1	13.00	13.00	-1	93	-1.07%
2019/01/17	0	0.00	1	12.85	12.85	-1	96	-1.04%
2019/01/11	5	13.07	3	13.10	12.95	2	91	2.19%
2019/01/08	0	0.00	1	12.55	12.50	-1	89	-1.12%
2019/01/07	1	12.65	0	0.00	12.55	1	89	1.11%
2018/12/12	0	0.00	5	13.11	12.90	-5	107	-4.65%
2018/12/11	5	12.70	0	0.00	12.70	5	93	5.34%
2018/10/02	0	0.00	1	14.40	14.45	-1	217	-0.46%
2018/10/01	1	14.65	0	0.00	14.60	1	219	0.46%
2018/09/03	0	0.00	1	13.80	13.60	-1	577	-0.17%
2018/08/29	1	13.30	0	0.00	13.30	1	641	0.16%
2018/08/13	0	0.00	5	13.20	13.05	-5	769	-0.65%
2018/07/23	0	0.00	5	13.80	13.75	-5	922	-0.54%
2018/07/20	0	0.00	1	14.05	14.00	-1	956	-0.10%
2018/07/16	1	14.80	0	0.00	14.55	1	1,113	0.09%
2018/06/29	1	15.25	0	0.00	15.25	1	1,710	0.06%
2018/06/21	4	15.93	0	0.00	16.30	4	1,756	0.23%
2018/06/14	1	16.25	0	0.00	16.25	1	1,851	0.05%
2018/06/13	11	16.70	16	17.05	16.50	-5	1,853	-0.27%
2018/06/12	29	16.99	0	0.00	16.70	29	2,133	1.36%
2018/06/11	31	17.37	51	17.16	17.50	-20	2,099	-0.95%
2018/06/08	3	16.15	3	16.30	15.95	0	1,829	0.00%
2018/06/06	16	16.26	16	16.63	16.00	0	1,806	0.00%
2018/06/05	6	15.85	2	16.35	15.80	4	1,774	0.23%
2018/06/04	7	16.39	11	16.39	16.30	-4	1,763	-0.23%
2018/06/01	1	15.20	17	15.49	15.80	-16	1,752	-0.91%
2018/05/29	1	14.45	0	0.00	14.30	1	1,718	0.06%
2018/05/28	6	14.53	7	14.71	14.45	-1	1,713	-0.06%
2018/05/25	15	14.58	15	14.65	14.45	0	1,700	0.00%
2018/05/16	96	15.09	46	15.49	15.05	50	1,668	3.00%
2018/05/07	15	15.00	0	0.00	14.75	15	1,568	0.96%
2018/05/04	5	15.20	0	0.00	14.90	5	1,562	0.32%
2018/05/03	1	15.80	0	0.00	15.65	1	1,554	0.06%
2018/04/25	5	19.40	5	19.25	18.50	0	1,480	0.00%
2018/04/24	0	0.00	10	19.00	18.30	-10	1,434	-0.70%
2018/04/20	0	0.00	1	18.20	18.35	-1	1,348	-0.07%
2018/04/18	2	18.45	2	19.00	18.10	0	1,296	0.00%
2018/04/17	5	18.50	0	0.00	18.20	5	1,238	0.40%
2018/04/13	5	19.05	0	0.00	18.10	5	1,063	0.47%
2018/04/12	0	0.00	5	17.80	18.80	-5	994	-0.50%
2018/04/10	5	17.80	0	0.00	17.65	5	916	0.55%
2018/04/09	0	0.00	11	19.30	19.35	-11	852	-1.29%
2018/04/03	11	16.92	15	17.07	17.60	-4	742	-0.54%
2018/04/02	0	0.00	20	16.89	16.00	-20	706	-2.83%
2018/03/30	10	16.78	0	0.00	16.30	10	671	1.49%
2018/03/29	15	16.30	0	0.00	17.10	15	657	2.28%
2018/03/21	10	16.40	0	0.00	17.40	10	576	1.73%
2018/03/16	11	19.64	12	19.28	19.60	-1	487	-0.21%
2018/01/29	0	0.00	2	13.45	13.50	-2	141	-1.41%
2018/01/26	2	13.90	0	0.00	13.65	2	191	1.05%