愛地雅 (8933)-元富-敦南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	10.55	0	0.00	10.40	0	707	0.00%
2024/03/19	0	10.15	0	10.15	10.05	0	693	0.00%
2024/03/15	0	0.00	1	10.15	10.15	-1	723	-0.14%
2024/03/08	1	11.30	0	0.00	11.75	1	542	0.18%
2024/03/07	0	0.00	0	10.80	10.80	0	342	0.00%
2024/02/27	0	0.00	1	9.87	9.86	-1	280	-0.36%
2024/02/22	0	0.00	1	9.91	9.91	-1	281	-0.36%
2024/02/16	0	0.00	0.2	9.77	9.96	-0.2	277	-0.07%
2024/02/15	0	0.00	4	9.68	9.66	-4	273	-1.46%
2024/01/11	0	0.00	2	9.80	9.80	-2	274	-0.73%
2023/12/18	1	10.15	0	0.00	10.05	1	294	0.34%
2023/11/24	0.9	9.82	0	0.00	9.78	0.9	270	0.34%
2023/10/11	0	0.00	1	10.30	10.20	-1	607	-0.16%
2023/07/21	0	0.00	1	11.00	11.05	-1	972	-0.10%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/06/12	1	11.55	0	0.00	11.45	1	1,215	0.08%
2023/05/18	0	0.00	20	11.52	11.50	-20	1,749	-1.14%
2023/05/11	20	11.48	0	0.00	11.25	20	1,801	1.11%
2023/05/10	0	0.00	60	11.65	11.70	-60	1,802	-3.33%
2023/05/05	10	11.90	20	11.85	11.90	-10	1,850	-0.54%
2023/04/21	1	12.10	0	0.00	12.00	1	2,550	0.04%
2023/04/20	21	12.50	0	0.00	12.40	21	2,515	0.83%
2023/04/17	13	12.63	3	12.70	12.70	10	2,606	0.38%
2023/04/14	10	12.85	0	0.00	12.90	10	2,640	0.38%
2023/04/13	5	13.15	0	0.00	13.15	5	2,709	0.18%
2023/04/12	5	13.25	0	0.00	13.20	5	2,788	0.18%
2023/04/06	0	12.90	0	0.00	12.80	0	2,909	0.00%
2023/03/15	0	0.00	2	13.60	13.40	-2	4,124	-0.05%
2023/03/14	2	13.60	0	0.00	13.55	2	4,153	0.05%
2023/03/10	0	0.00	1	15.45	15.45	-1	4,103	-0.02%
2023/03/02	0	0.00	8	15.50	15.55	-8	4,294	-0.19%
2023/02/24	20	15.70	0	0.00	15.65	20	4,377	0.46%
2023/02/21	0	16.20	0	0.00	16.05	0	4,725	0.00%
2023/02/16	0	0.00	2	15.80	15.85	-2	5,225	-0.04%
2023/02/15	1	15.85	0	0.00	15.80	1	5,691	0.02%
2023/02/07	0	0.00	5	16.52	16.45	-5	6,934	-0.07%
2023/01/17	0	0.00	1	16.10	16.00	-1	8,028	-0.01%
2023/01/06	0	0.00	2	16.10	16.10	-2	10,046	-0.02%
2022/12/30	0	16.25	0	0.00	16.50	0	10,953	0.00%
2022/12/28	0.1	15.85	0	0.00	15.80	0.1	11,744	0.00%
2022/12/22	0.1	16.00	0	0.00	16.00	0.1	12,361	0.00%
2022/12/15	0	0.00	9	16.02	16.40	-9	12,911	-0.07%
2022/12/14	0	0.00	1	16.95	16.60	-1	13,143	-0.01%
2022/12/13	11	16.70	3	16.58	16.60	8	13,702	0.06%
2022/11/25	0	17.85	0	0.00	17.65	0	18,826	0.00%
2022/11/22	3	18.23	0	0.00	18.20	3	19,425	0.02%
2022/11/21	2	18.55	0	0.00	18.55	2	19,706	0.01%
2022/11/18	4	18.10	0	0.00	18.00	4	19,693	0.02%
2022/11/17	1	18.25	0	0.00	18.25	1	19,868	0.01%
2022/11/16	0.3	18.60	0	0.00	18.35	0.3	19,851	0.00%
2022/11/14	0	18.25	3	18.40	18.10	-3	19,596	-0.02%
2022/11/11	4	18.84	4	19.11	18.70	0	19,353	0.00%
2022/11/08	16.1	21.77	4	22.16	21.10	12.1	18,750	0.06%
2022/11/07	2	22.53	2	22.70	22.45	0	18,414	0.00%
2022/11/04	2	21.70	9	21.76	21.90	-7	18,180	-0.04%
2022/11/03	6	22.10	3	22.62	21.90	3	17,991	0.02%
2022/11/02	13	22.00	19	22.66	22.30	-6	17,644	-0.03%
2022/11/01	6	20.73	7	21.09	21.20	-1	17,196	-0.01%
2022/10/31	0	0.00	2	20.30	20.70	-2	16,982	-0.01%
2022/10/27	3	20.25	0	0.00	20.25	3	16,774	0.02%
2022/10/26	0	0.00	4	19.78	19.70	-4	16,656	-0.02%
2022/10/25	5	20.50	5	20.50	20.20	0	16,516	0.00%
2022/10/24	4	21.13	2	20.65	20.65	2	16,353	0.01%
2022/10/21	6	21.52	92	22.36	21.00	-86	16,167	-0.53%
2022/10/20	92	22.93	37	22.15	22.80	55	15,741	0.35%
2022/10/19	37	23.00	5	23.44	22.45	32	15,325	0.21%
2022/10/18	7	23.06	0	0.00	22.90	7	14,837	0.05%
2022/10/17	84	22.10	263	21.67	23.10	-179	14,506	-1.23%	大賣/鉅額交易
2022/10/14	202	21.55	45	21.88	21.50	157	14,108	1.11%	大買/鉅額交易
2022/10/13	2	19.80	3	20.22	20.25	-1	13,672	-0.01%
2022/10/12	1	19.90	3	20.98	21.20	-2	13,366	-0.01%
2022/10/11	1.1	20.85	4	21.01	19.80	-3	13,026	-0.02%
2022/10/07	0	0.00	0.2	20.45	20.30	-0.2	12,563	0.00%
2022/10/06	3	20.55	1	20.95	20.60	2	12,460	0.02%
2022/10/05	16.2	21.06	7	20.84	20.40	9.2	12,206	0.07%
2022/10/04	0	0.00	10	19.20	19.95	-10	11,552	-0.09%
2022/10/03	3	18.27	0	0.00	18.15	3	11,375	0.03%
2022/09/30	2	19.00	8	17.96	19.00	-6	11,146	-0.05%
2022/09/29	3	18.20	3	18.90	17.95	0	10,910	0.00%
2022/09/28	5	19.26	0	18.70	18.20	5	10,699	0.05%
2022/09/27	3	20.20	5	19.90	20.20	-2	10,397	-0.02%
2022/09/26	0	20.10	0	0.00	19.55	0	10,137	0.00%
2022/09/23	3	20.85	16	20.65	20.10	-13	9,847	-0.13%
2022/09/22	14	20.76	4	21.40	21.15	10	9,553	0.10%
2022/09/21	85	22.08	71	21.94	21.25	14	9,177	0.15%
2022/09/20	19.1	21.24	16	21.68	22.30	3.1	8,820	0.04%
2022/09/19	6	23.39	4.1	23.52	22.95	1.9	8,215	0.02%
2022/09/16	3	22.97	0	0.00	22.65	3	7,685	0.04%
2022/09/15	5	24.41	6	23.80	23.45	-1	7,174	-0.01%
2022/09/14	57	23.65	54.1	23.79	24.95	2.9	6,431	0.05%
2022/09/13	48	23.24	22.2	23.21	22.70	25.8	5,667	0.46%
2022/09/12	4	21.59	48	21.54	21.65	-44	4,811	-0.91%
2022/09/08	4	19.60	20	19.80	19.70	-16	4,509	-0.35%
2022/09/06	26	18.46	0	0.00	18.45	26	3,952	0.66%
2022/09/05	40.1	20.50	3	20.48	20.45	37.1	3,645	1.02%
2022/09/02	3	19.13	3	19.23	19.70	0	3,219	0.00%
2022/09/01	3	17.68	3	17.90	18.25	0	2,785	0.00%
2022/08/30	1	16.70	1	16.40	16.90	0	2,193	0.00%
2022/08/29	2	15.85	2	15.90	16.00	0	1,935	0.00%
2022/08/26	1	15.45	7	15.11	15.50	-6	1,674	-0.36%
2022/08/25	5	14.75	1	14.65	14.65	4	1,322	0.30%
2022/08/24	2	14.38	22	14.45	14.45	-20	1,053	-1.90%
2022/08/15	20	12.45	0	0.00	12.40	20	604	3.31%
2022/08/10	0	0.00	10	11.80	11.90	-10	545	-1.83%
2022/07/15	2	11.15	0	0.00	11.15	2	502	0.40%
2022/07/13	1	11.20	0	0.00	11.10	1	503	0.20%
2022/07/12	6	11.32	0	0.00	11.20	6	501	1.20%
2022/07/08	1	11.25	0	0.00	11.35	1	501	0.20%
2022/06/23	0.1	12.35	0	0.00	12.25	0.1	555	0.01%
2022/06/06	0	0.00	5	12.65	12.65	-5	442	-1.13%
2022/05/20	0	0.00	40	11.95	12.00	-40	559	-7.15%
2022/05/17	0	0.00	4	11.55	11.55	-4	587	-0.68%
2022/05/16	0	0.00	7	11.70	11.60	-7	594	-1.18%
2022/05/13	12	11.66	0	0.00	11.60	12	595	2.01%
2022/05/12	0	0.00	6	11.95	11.55	-6	603	-0.99%
2022/05/11	0	0.00	13	11.95	12.00	-13	615	-2.11%
2022/05/09	2	11.60	0	0.00	11.50	2	632	0.32%
2022/05/06	56	11.83	0	0.00	11.85	56	655	8.54%
2022/04/27	0	0.00	3	11.83	11.85	-3	700	-0.43%
2022/04/06	0	0.00	0.1	12.90	12.75	-0.1	923	-0.01%
2022/03/10	0	0.00	2	12.25	12.20	-2	1,469	-0.14%
2022/02/21	0	0.00	1	13.05	12.85	-1	1,395	-0.07%
2022/02/17	0	0.00	6	12.85	12.70	-6	1,441	-0.42%
2022/02/08	0	0.00	6	12.95	12.80	-6	1,425	-0.42%
2022/01/21	0	0.00	7	12.20	12.00	-7	1,398	-0.50%
2022/01/14	0	0.00	2	12.40	12.45	-2	1,366	-0.15%
2022/01/12	0	0.00	12	12.64	12.50	-12	1,347	-0.89%
2022/01/11	2	13.10	8	13.05	12.85	-6	1,335	-0.45%
2022/01/10	0	0.00	6	13.26	13.35	-6	1,305	-0.46%
2022/01/05	0	0.00	5	13.55	13.25	-5	1,247	-0.40%
2022/01/04	0	0.00	8	14.04	13.70	-8	1,230	-0.65%
2022/01/03	0	0.00	6	13.65	13.65	-6	1,182	-0.51%
2021/12/29	0	0.00	5	13.20	13.15	-5	1,123	-0.45%
2021/12/27	0	0.00	10	13.50	13.25	-10	1,093	-0.91%
2021/12/23	0	0.00	1	13.15	13.10	-1	1,028	-0.10%
2021/12/22	0	0.00	18	13.78	12.95	-18	994	-1.81%
2021/12/21	0	0.00	42	13.05	13.35	-42	816	-5.14%
2021/12/20	0	0.00	4	12.16	12.15	-4	629	-0.64%
2021/12/13	0	0.00	2	12.35	12.30	-2	595	-0.34%
2021/12/10	0	0.00	15	12.11	12.25	-15	564	-2.66%
2021/12/07	0	0.00	4	12.15	11.80	-4	537	-0.74%
2021/12/06	0	0.00	2	11.70	11.80	-2	523	-0.38%
2021/11/24	0	0.00	24	11.50	11.45	-24	523	-4.58%
2021/11/16	1	12.25	2	12.30	12.00	-1	486	-0.21%
2021/11/15	0	0.00	16	11.84	11.85	-16	446	-3.58%
2021/11/10	0	0.00	10	11.56	11.40	-10	444	-2.25%
2021/11/08	3	11.10	0.1	11.30	11.10	2.9	431	0.66%
2021/11/05	2	11.05	0	0.00	11.15	2	440	0.45%
2021/11/03	2	11.15	0	0.00	11.15	2	459	0.44%
2021/11/02	2	11.20	0	0.00	11.20	2	463	0.43%
2021/11/01	2	11.30	2	11.35	11.30	0	460	0.00%
2021/10/29	4	10.98	0	0.00	11.00	4	453	0.88%
2021/10/26	2	10.90	0	0.00	10.90	2	482	0.41%
2021/10/15	1	10.60	8	10.68	10.65	-7	621	-1.13%
2021/10/14	4	10.55	7	10.55	10.55	-3	626	-0.48%
2021/10/13	3	10.55	0	0.00	10.65	3	632	0.47%
2021/10/12	7	10.76	0.2	10.80	10.80	6.8	639	1.07%
2021/10/08	1	10.45	0	0.00	10.65	1	635	0.16%
2021/10/06	3	10.45	0	0.00	10.40	3	659	0.45%
2021/10/04	9	10.50	0	0.00	10.35	9	677	1.33%
2021/10/01	7	10.56	0	0.00	10.50	7	682	1.03%
2021/09/30	6	10.80	0	0.00	10.80	6	681	0.88%
2021/09/29	7	10.51	4	10.75	10.70	3	694	0.43%
2021/09/28	8	10.85	0	0.00	10.80	8	713	1.12%
2021/09/27	16	10.92	0	0.00	10.85	16	730	2.19%
2021/09/24	10	10.90	0	0.00	10.90	10	750	1.33%
2021/09/23	10	10.80	0	0.00	10.80	10	770	1.30%
2021/09/22	7	10.84	0	0.00	10.80	7	834	0.84%
2021/09/17	6	10.95	0	0.00	11.05	6	971	0.62%
2021/09/16	20	10.93	0	0.00	10.90	20	1,033	1.94%
2021/09/13	3	10.90	0	0.00	10.95	3	1,049	0.29%
2021/09/10	1	10.85	1	11.00	10.90	0	1,061	0.00%
2021/09/08	5	10.85	11	10.85	10.80	-6	1,087	-0.55%
2021/09/07	11	10.97	0	0.00	10.95	11	1,094	1.01%
2021/09/06	9	11.22	0	0.00	11.05	9	1,098	0.82%
2021/09/03	14	11.36	0	0.00	11.30	14	1,101	1.27%
2021/09/02	6	11.60	0	0.00	11.35	6	1,103	0.54%
2021/09/01	12	11.63	0	0.00	11.55	12	1,103	1.09%
2021/08/31	2	11.65	2.1	11.45	11.65	-0.1	1,101	-0.01%
2021/08/25	12	10.93	0	0.00	10.90	12	1,125	1.07%
2021/08/09	0	0.00	0.1	12.15	12.20	-0.1	1,326	-0.01%
2021/08/03	0.2	12.05	0	0.00	12.00	0.2	1,561	0.01%
2021/07/28	0	0.00	0.1	11.90	11.75	-0.1	1,778	-0.01%
2021/07/22	0	0.00	0.3	12.35	12.25	-0.3	2,188	-0.01%
2021/07/21	0.3	12.45	0	0.00	12.20	0.3	2,219	0.01%
2021/07/19	1	11.90	0	0.00	11.95	1	2,260	0.04%
2021/07/16	2	11.93	0	0.00	11.90	2	2,321	0.09%
2021/07/15	2	12.00	0	0.00	12.00	2	2,377	0.08%
2021/07/09	0	0.00	1	12.15	12.20	-1	2,658	-0.04%
2021/06/29	1	12.80	0	0.00	12.70	1	3,596	0.03%
2021/06/28	3	13.15	7	13.22	13.50	-4	3,616	-0.11%
2021/06/25	0	0.00	14	12.23	12.40	-14	3,538	-0.40%
2021/06/21	0.1	11.55	0	0.00	11.20	0.1	3,479	0.00%
2021/06/18	1	11.60	0	0.00	11.60	1	3,470	0.03%
2021/06/03	2.1	12.41	1	12.35	12.35	1.1	3,498	0.03%
2021/05/28	0	0.00	3	13.00	13.00	-3	3,481	-0.09%
2021/05/25	0	0.00	2	13.10	12.50	-2	3,500	-0.06%
2021/05/24	0	0.00	14	12.81	12.75	-14	3,507	-0.40%
2021/05/21	0	0.00	5	12.30	12.40	-5	3,527	-0.14%
2021/05/20	0	0.00	11	11.95	11.85	-11	3,509	-0.31%
2021/05/19	1	11.75	2	11.80	11.85	-1	3,497	-0.03%
2021/05/18	0	0.00	8	11.43	11.55	-8	3,476	-0.23%
2021/05/11	9	13.67	4	13.75	13.55	5	3,214	0.16%
2021/05/10	1	13.95	12	14.32	14.40	-11	3,133	-0.35%
2021/05/06	3	13.05	0	0.00	13.00	3	3,005	0.10%
2021/05/04	0.3	13.00	0	0.00	12.90	0.3	2,879	0.01%
2021/04/29	1	14.30	4	14.21	14.90	-3	2,677	-0.11%
2021/04/28	0	0.00	17	15.90	15.15	-17	2,470	-0.69%
2021/04/27	1	15.55	1	16.00	15.40	0	2,436	0.00%
2021/04/26	0	15.50	68	15.70	15.70	-68	2,389	-2.84%
2021/04/22	2	15.50	10	15.93	15.10	-8	2,309	-0.35%
2021/04/21	1	16.10	5	16.08	15.70	-4	2,263	-0.18%
2021/04/20	0	0.00	70	15.85	16.00	-70	2,211	-3.17%
2021/04/19	5	15.52	8	15.58	15.30	-3	2,142	-0.14%
2021/04/16	5	15.93	20	16.10	15.60	-15	2,071	-0.72%
2021/04/15	0	0.00	0.1	16.05	16.05	-0.1	1,998	-0.01%
2021/04/14	0	0.00	3.1	15.88	16.00	-3.1	1,919	-0.16%
2021/04/13	10	16.80	1	17.25	15.65	9	1,816	0.50%
2021/04/12	1	15.40	0	0.00	16.05	1	1,617	0.06%
2021/04/09	1	14.45	10	13.90	14.60	-9	1,284	-0.70%
2021/04/08	10	13.45	0	0.00	13.30	10	1,048	0.95%
2021/04/07	0.1	12.60	0	0.00	12.50	0.1	977	0.01%
2021/04/01	0.1	13.00	3	13.00	13.00	-3	939	-0.31%
2021/03/31	3.1	13.00	2	13.10	13.15	1.1	909	0.12%
2021/03/30	0	0.00	1	12.05	12.90	-1	827	-0.12%
2021/03/10	0	0.00	0.9	11.90	12.00	-0.9	730	-0.12%
2021/03/03	0	0.00	0	12.10	12.10	0	804	-0.01%
2021/01/14	0	0.00	7	10.45	10.50	-7	1,014	-0.69%
2020/12/07	2	12.40	0	0.00	12.40	2	1,296	0.15%
2020/11/24	0	0.00	0.1	12.25	12.35	-0.1	1,516	0.00%
2020/11/06	0	0.00	1	12.85	12.90	-1	2,162	-0.05%
2020/11/03	3	13.30	2	12.90	12.95	1	2,531	0.04%
2020/10/28	1	12.90	1	13.10	13.25	0	3,153	0.00%
2020/10/22	20	13.15	20	13.20	13.10	0	3,274	0.00%
2020/09/25	0	0.00	1	12.85	12.85	-1	3,784	-0.03%
2020/09/22	2	13.10	0	0.00	13.10	2	3,946	0.05%
2020/09/10	0	0.00	1	14.85	14.90	-1	4,210	-0.02%
2020/09/03	6	14.60	0	0.00	14.50	6	4,214	0.14%
2020/09/01	0	0.00	2	15.05	14.85	-2	4,170	-0.05%
2020/08/31	0	0.00	2	14.98	15.05	-2	4,127	-0.05%
2020/08/28	2	14.90	2	14.75	14.75	0	4,127	0.00%
2020/08/27	3	15.05	1	14.85	14.75	2	4,107	0.05%
2020/08/24	2	14.63	0	0.00	15.35	2	4,016	0.05%
2020/08/14	0.3	14.60	0	0.00	14.65	0.3	3,784	0.01%
2020/08/13	3	15.07	1	14.60	14.60	2	3,762	0.05%
2020/08/11	2	15.73	2	15.65	15.60	0	3,651	0.00%
2020/08/05	16	15.77	16	16.01	15.70	0	3,126	0.00%
2020/08/04	2	15.23	1	15.90	15.90	1	2,949	0.03%
2020/08/03	2	14.85	16	13.93	14.70	-14	2,702	-0.52%
2020/07/31	15	13.63	0	0.00	13.65	15	2,557	0.59%
2020/07/28	0	0.00	7	11.05	12.80	-7	2,424	-0.29%
2020/07/20	0	0.00	80	14.00	13.80	-80	2,133	-3.75%
2020/07/17	0	0.00	5	15.50	14.30	-5	2,079	-0.24%
2020/07/15	0	0.00	7	15.46	15.00	-7	1,987	-0.35%
2020/07/13	1	14.95	8	15.50	15.30	-7	1,910	-0.37%
2020/07/08	1	14.70	15	14.69	14.70	-14	1,719	-0.81%
2020/07/07	0	0.00	16	14.22	14.70	-16	1,673	-0.96%
2020/07/06	0	0.00	88	15.54	15.60	-88	1,615	-5.45%
2020/07/03	88	16.36	2	16.20	16.00	86	1,568	5.48%
2020/07/02	2	15.15	0	0.00	15.70	2	1,523	0.13%
2020/07/01	1	14.80	6	14.77	14.70	-5	1,444	-0.35%
2020/06/30	1	13.55	0	0.00	13.55	1	1,365	0.07%
2020/06/29	20	12.15	0	0.00	12.35	20	1,269	1.58%
2020/06/24	10	12.10	0	0.00	12.00	10	1,224	0.82%
2020/06/23	2	12.45	4.2	12.67	12.05	-2.2	1,182	-0.19%
2020/06/19	10	10.10	4.9	10.27	11.05	5.1	970	0.53%
2020/06/17	10	10.45	0	0.00	10.30	10	886	1.13%
2020/06/15	9	10.15	0	0.00	10.25	9	772	1.17%
2020/06/12	50	9.18	0	0.00	9.36	50	732	6.82%
2020/06/03	0	0.00	1	8.65	8.65	-1	583	-0.17%
2020/05/27	1	9.02	0	0.00	9.28	1	490	0.20%
2020/04/22	0	0.00	1.4	4.53	4.58	-1.4	185	-0.76%
2019/05/17	0	0.00	5	5.39	5.39	-5	1,239	-0.40%
2019/05/16	5	6.00	0	0.00	5.98	5	1,205	0.41%
2019/04/30	3	6.10	0	0.00	6.06	3	1,129	0.27%
2019/04/29	4	6.40	0	0.00	6.40	4	1,082	0.37%
2019/04/11	0	0.00	1	7.67	7.72	-1	1,199	-0.08%
2019/03/29	14	8.56	14	8.59	8.55	0	1,102	0.00%
2019/03/25	30	8.08	25	8.12	8.06	5	1,023	0.49%
2019/03/22	10	8.41	15	8.20	8.38	-5	1,009	-0.50%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/02/20	12	8.94	2	8.90	8.77	10	718	1.39%
2019/01/04	8	8.27	6	8.45	8.00	2	748	0.27%
2018/11/30	0	0.00	4	8.02	8.05	-4	762	-0.52%
2018/11/29	0	0.00	2	7.98	7.96	-2	757	-0.26%
2018/11/26	2	7.81	2	7.87	7.82	0	761	0.00%
2018/11/23	9	7.89	3	7.80	7.78	6	752	0.80%
2018/11/16	32	8.97	32	9.04	8.79	0	633	0.00%
2018/11/15	4	8.57	4	8.62	8.63	0	545	0.00%
2018/11/13	0	0.00	2	7.73	7.82	-2	471	-0.42%
2018/11/12	4	7.84	2	7.80	7.84	2	476	0.42%
2018/10/16	0	0.00	7.2	7.56	7.60	-7.2	651	-1.10%
2018/09/06	0	0.00	3	9.12	9.09	-3	631	-0.47%
2018/09/05	1	9.19	0	0.00	9.17	1	639	0.16%
2018/08/28	0	0.00	1	9.52	9.53	-1	743	-0.13%
2018/05/17	0	0.00	8	11.00	11.00	-8	1,018	-0.79%
2018/05/16	8	10.78	0	0.00	10.65	8	1,020	0.78%
2018/04/11	1	12.00	0	0.00	11.95	1	1,925	0.05%
2018/03/28	2	12.20	0	0.00	12.20	2	3,204	0.06%
2018/03/23	1	12.35	0	0.00	12.40	1	3,414	0.03%
2018/03/19	10	12.90	10	12.90	12.90	0	3,529	0.00%
2018/03/16	0	0.00	2	13.80	13.70	-2	3,507	-0.06%
2018/03/14	2	13.40	0	0.00	13.45	2	3,720	0.05%
2018/03/08	0	0.00	1	13.50	13.70	-1	3,803	-0.03%
2018/03/07	0	0.00	1	13.55	13.25	-1	3,911	-0.03%
2018/03/06	0	0.00	2	13.55	13.55	-2	3,884	-0.05%
2018/03/01	0	0.00	1	12.90	12.90	-1	3,923	-0.03%
2018/02/27	1	12.95	0	0.00	13.00	1	3,928	0.03%
2018/02/26	1	13.55	0	0.00	13.30	1	3,945	0.03%
2018/01/29	10	13.53	0	0.00	13.45	10	3,811	0.26%
2018/01/19	0	0.00	20	14.40	14.35	-20	3,648	-0.55%
2018/01/17	20	14.20	20	14.30	14.20	0	3,535	0.00%
2018/01/12	20	14.10	0	0.00	14.10	20	3,414	0.59%
2018/01/10	0	0.00	90	14.72	14.30	-90	3,317	-2.71%
2018/01/09	0	0.00	2	14.20	14.40	-2	3,193	-0.06%
2018/01/08	9	14.27	3	14.40	14.00	6	3,129	0.19%
2018/01/05	91	14.72	1	14.80	14.65	90	3,050	2.95%
2018/01/04	1	15.00	1	15.00	14.70	0	2,993	0.00%
2018/01/03	6	14.50	101	14.74	15.00	-95	2,907	-3.27%	大賣/
2018/01/02	111	14.51	14	14.87	14.30	97	2,719	3.57%	大買/