太空梭 (2440)-元富-基隆券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.45
漲跌
▲0.45
漲幅
+2.81%
成交量
2,290張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	14.85	14.90	-1	603	-0.17%
2024/03/21	1	12.90	0	0.00	13.00	1	532	0.19%
2023/10/27	0	0.00	1	12.80	12.70	-1	1,169	-0.09%
2023/09/06	4	14.55	0	0.00	14.40	4	1,030	0.39%
2023/08/30	1	15.85	1	16.05	15.90	0	909	0.00%
2023/08/24	1	14.80	0	0.00	14.70	1	783	0.13%
2023/08/18	0	0.00	1	14.30	14.20	-1	674	-0.15%
2023/08/17	1	13.80	0	0.00	14.70	1	647	0.15%
2023/08/14	0	0.00	1	14.05	14.60	-1	580	-0.17%
2023/08/04	1	14.95	0	0.00	14.95	1	371	0.27%
2023/05/24	0	0.00	10	11.40	11.45	-10	265	-3.77%
2022/10/03	0	0.00	1	13.15	12.70	-1	935	-0.11%
2022/09/30	1	12.50	0	0.00	12.50	1	911	0.11%
2022/09/26	0	0.00	1	11.50	11.35	-1	883	-0.11%
2022/09/13	0	0.00	1	13.30	13.20	-1	869	-0.11%
2022/08/03	2	15.20	0	0.00	14.25	2	670	0.30%
2022/04/01	0	0.00	1	14.90	14.95	-1	535	-0.19%
2022/03/25	0	0.00	10	15.35	15.25	-10	795	-1.26%
2022/03/21	0	0.00	10	15.30	15.15	-10	801	-1.25%
2022/03/17	0	0.00	10	14.93	14.85	-10	805	-1.24%
2022/03/07	0	0.00	10	14.90	14.60	-10	824	-1.21%
2022/02/23	0	0.00	25	16.33	16.45	-25	875	-2.86%
2022/01/24	5	17.30	0	0.00	17.30	5	1,210	0.41%
2022/01/20	1	18.50	5	18.70	18.60	-4	1,217	-0.33%
2022/01/19	5	17.50	0	0.00	17.70	5	1,209	0.41%
2022/01/12	0	0.00	1	17.35	17.35	-1	1,220	-0.08%
2022/01/07	10	19.40	0	0.00	19.05	10	1,202	0.83%
2022/01/05	0	0.00	1	18.45	18.40	-1	1,133	-0.09%
2022/01/03	30	18.80	0	0.00	18.55	30	1,152	2.60%
2021/12/30	21	19.37	0	0.00	19.30	21	1,171	1.79%
2021/12/29	1	20.40	0	0.00	20.25	1	1,155	0.09%
2021/11/19	0	0.00	2	17.95	17.90	-2	810	-0.25%
2021/11/17	2	18.70	0	0.00	19.00	2	784	0.25%
2021/08/16	0	0.00	3	16.50	16.60	-3	1,648	-0.18%
2021/08/11	0	0.00	48	17.76	17.70	-48	1,659	-2.89%
2021/08/10	5	19.20	0	0.00	18.70	5	1,660	0.30%
2021/08/04	3	20.10	0	0.00	19.90	3	1,727	0.17%
2021/08/02	0	0.00	10	19.66	19.90	-10	1,788	-0.56%
2021/07/30	12	19.95	2	19.85	19.85	10	1,812	0.55%
2021/07/29	49	19.97	0	0.00	19.95	49	1,853	2.64%
2021/07/28	8	19.70	8	20.30	20.00	0	1,917	0.00%
2021/07/27	12	21.05	1	21.00	20.90	11	1,944	0.57%
2021/07/26	0	0.00	12	21.55	21.50	-12	2,032	-0.59%
2021/07/23	6	20.70	0	0.00	20.85	6	2,132	0.28%
2021/07/22	3	20.85	0	0.00	21.00	3	2,225	0.13%
2021/07/21	3	21.20	1	22.50	21.20	2	2,291	0.09%
2021/07/20	1	22.15	0	0.00	22.30	1	2,342	0.04%
2021/07/16	0	0.00	5	24.05	23.35	-5	2,388	-0.21%
2021/07/14	0	0.00	3	23.50	22.70	-3	2,429	-0.12%
2021/07/13	1	24.95	0	0.00	23.80	1	2,480	0.04%
2021/07/12	0	0.00	2	24.83	24.50	-2	2,548	-0.08%
2021/07/08	9	23.81	0	0.00	23.85	9	2,583	0.35%
2021/07/05	2	23.35	5	23.65	23.40	-3	2,703	-0.11%
2021/07/02	2	25.23	3	24.47	24.00	-1	2,688	-0.04%
2021/07/01	6	25.33	2	25.08	25.90	4	2,623	0.15%
2021/06/30	7	22.42	0	0.00	23.95	7	2,483	0.28%
2021/06/29	1	21.90	0	0.00	21.90	1	2,374	0.04%
2021/06/21	0	0.00	1	18.25	18.15	-1	2,344	-0.04%
2021/06/02	0	0.00	3	19.45	19.00	-3	2,360	-0.13%
2021/06/01	3	18.93	0	0.00	19.30	3	2,349	0.13%
2021/05/31	1	19.70	0	0.00	19.40	1	2,339	0.04%
2021/05/19	0	0.00	3	17.65	17.80	-3	2,261	-0.13%
2021/05/14	3	16.75	6	17.55	16.80	-3	2,208	-0.14%
2021/05/13	6	16.90	0	0.00	16.75	6	2,187	0.27%
2021/05/12	0	0.00	8	19.15	18.55	-8	2,152	-0.37%
2021/05/11	8	20.85	0	0.00	20.60	8	2,122	0.38%
2021/05/07	0	0.00	1	21.40	21.35	-1	2,049	-0.05%
2021/05/03	0	0.00	13	25.17	24.90	-13	1,854	-0.70%
2021/04/29	2	28.13	0.7	27.90	27.65	1.3	1,754	0.08%
2021/04/28	1	29.90	5	29.85	29.90	-4	1,645	-0.24%
2021/04/26	5	24.65	10	24.75	24.75	-5	1,461	-0.34%
2021/04/23	0	0.00	3	22.40	22.50	-3	1,392	-0.22%
2021/04/22	18	22.71	16	22.98	22.00	2	1,363	0.15%
2021/04/21	10	22.04	0	0.00	21.90	10	1,306	0.77%
2021/04/20	6	22.10	2	22.90	22.35	4	1,282	0.31%
2021/04/19	6	23.19	1	23.30	22.90	5	1,265	0.40%
2021/04/16	2	23.20	18	23.02	23.70	-16	1,206	-1.33%
2021/04/15	6	19.60	17	20.23	21.75	-11	1,136	-0.97%
2021/04/14	1	19.20	8	19.45	19.80	-7	1,081	-0.65%
2021/04/13	8	19.73	12	20.75	19.80	-4	1,052	-0.38%
2021/04/09	0	0.00	40	18.35	18.35	-40	874	-4.57%
2021/04/01	10	14.80	0	0.00	15.45	10	830	1.20%
2021/03/30	6	15.35	0	0.00	14.95	6	815	0.74%
2021/03/29	4	15.55	4	15.95	15.90	0	782	0.00%
2021/03/26	0	0.00	2	16.35	15.80	-2	788	-0.25%
2021/03/25	20	15.98	0	0.00	16.10	20	780	2.56%
2021/03/24	8	15.15	0	0.00	16.60	8	765	1.05%
2021/03/23	14	15.04	0	0.00	15.35	14	749	1.87%
2021/03/22	6	15.05	0	0.00	15.40	6	739	0.81%
2021/03/19	20	14.09	10	14.25	14.10	10	707	1.41%
2021/03/12	0	0.00	6	13.00	13.10	-6	794	-0.75%
2021/03/11	6	12.85	0	0.00	13.05	6	798	0.75%
2021/01/28	0	0.00	3	12.30	12.40	-3	901	-0.33%
2021/01/27	3	12.50	0	0.00	12.40	3	900	0.33%
2021/01/20	10	13.30	11	12.95	12.50	-1	876	-0.11%
2021/01/15	3	13.75	0	0.00	13.60	3	849	0.35%
2021/01/14	6	14.05	0	0.00	14.05	6	840	0.71%
2021/01/13	2	13.95	0	0.00	14.00	2	835	0.24%
2021/01/08	0	0.00	25	14.69	14.55	-25	807	-3.10%
2021/01/07	0	0.00	10	13.90	13.80	-10	780	-1.28%
2021/01/05	0	0.00	6	14.18	14.05	-6	770	-0.78%
2021/01/04	3	14.15	0	0.00	14.10	3	769	0.39%
2020/12/30	0	0.00	6	14.40	14.40	-6	762	-0.79%
2020/12/29	8	14.75	43	14.50	14.70	-35	755	-4.63%
2020/12/24	0	0.00	20	13.48	13.30	-20	687	-2.91%
2020/12/23	0	0.00	28	13.35	13.25	-28	690	-4.06%
2020/12/22	127	13.27	0	0.00	12.90	127	704	18.02%	大買/鉅額交易
2020/12/21	0	0.00	8	13.71	13.40	-8	722	-1.11%
2020/12/18	0	0.00	7	14.05	13.95	-7	762	-0.92%
2020/12/16	0	0.00	33	14.39	14.35	-33	802	-4.11%
2020/12/15	7	13.70	0	0.00	13.70	7	807	0.87%
2020/12/14	41	13.69	2	13.85	14.00	39	839	4.64%
2020/12/11	0	0.00	23	12.86	14.15	-23	863	-2.66%
2020/12/10	14	13.20	27	12.92	12.90	-13	827	-1.57%
2020/12/09	0	0.00	96	12.94	13.50	-96	810	-11.85%
2020/12/08	8	12.25	0	0.00	12.30	8	783	1.02%
2020/12/07	3	12.35	0	0.00	12.25	3	783	0.38%
2020/12/03	18	12.33	0	0.00	12.25	18	781	2.30%
2020/12/02	8	12.65	0	0.00	12.55	8	783	1.02%
2020/12/01	19	12.57	0	0.00	12.70	19	781	2.43%
2020/11/30	60	12.85	0	0.00	12.65	60	780	7.69%
2020/11/27	18	12.78	0	0.00	13.00	18	765	2.35%
2020/11/16	0	0.00	2	11.95	11.80	-2	885	-0.23%
2020/11/13	2	12.20	10	12.30	12.20	-8	891	-0.90%
2020/11/11	0	0.00	10	11.18	11.80	-10	932	-1.07%
2020/11/09	0	0.00	20	11.13	11.10	-20	925	-2.16%
2020/10/29	2	10.60	0	0.00	10.65	2	910	0.22%
2020/10/23	6	11.30	5	11.35	11.45	1	907	0.11%
2020/10/20	6	11.35	0	0.00	11.40	6	903	0.66%
2020/10/16	2	11.45	0	0.00	11.55	2	897	0.22%
2020/10/14	0	0.00	13	12.10	12.15	-13	883	-1.47%
2020/10/12	6	11.84	0	0.00	11.65	6	869	0.69%
2020/10/08	25	11.99	0	0.00	12.00	25	863	2.90%
2020/10/07	0	0.00	30	12.23	12.25	-30	855	-3.51%
2020/10/06	3	12.20	3	12.40	12.30	0	847	0.00%
2020/10/05	8	11.33	0	0.00	11.50	8	836	0.96%
2020/09/29	8	11.65	0	0.00	11.25	8	829	0.96%
2020/09/28	8	11.50	0	0.00	11.65	8	821	0.97%
2020/09/25	18	11.45	3	12.55	11.65	15	811	1.85%
2020/09/23	12	13.70	18	14.00	13.60	-6	751	-0.80%
2020/09/22	8	12.40	54	13.20	14.15	-46	691	-6.65%
2020/09/21	9	13.13	0	0.00	12.90	9	635	1.42%
2020/09/18	40	13.06	15	13.32	13.20	25	615	4.06%
2020/09/17	16	12.12	0	0.00	13.00	16	581	2.75%
2020/09/16	4	12.15	0	0.00	12.40	4	534	0.75%
2020/08/21	10	12.10	0	0.00	11.70	10	238	4.19%
2018/05/23	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2018/05/22	0	0.00	10	11.25	11.25	-10	1,150	-0.87%
2018/05/18	1	11.50	0	0.00	11.35	1	1,168	0.09%
2018/04/25	0	0.00	15	10.95	11.25	-15	1,107	-1.35%
2018/03/21	25	14.44	0	0.00	15.25	25	789	3.17%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/07	1	16.80	0	0.00	17.05	1	492	0.20%
2018/03/06	0	0.00	15	14.13	15.50	-15	381	-3.93%
2018/03/05	0	0.00	0	14.15	14.15	0	252	-0.01%
2018/03/02	0	0.00	5	12.90	12.90	-5	142	-3.52%
2018/02/21	20	11.08	0	0.00	10.85	20	85	23.53%