晶華 (2707)-元富-基隆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.2	228.00	227.50	-0.2	383	-0.04%
2024/03/13	0.1	219.50	0	0.00	219.00	0.1	347	0.03%
2024/03/12	0	0.00	0	217.50	219.00	0	342	0.00%
2024/03/11	0	0.00	0	209.50	209.00	0	323	-0.01%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.01%
2024/02/15	0	0.00	1	206.00	207.50	-1	565	-0.18%
2024/02/01	0	0.00	0	214.00	214.50	0	560	0.00%
2024/01/18	1	209.00	0	0.00	208.50	1	628	0.16%
2023/12/29	0	0.00	1	223.00	221.50	-1	635	-0.16%
2023/12/25	1	217.00	0	0.00	217.00	1	620	0.16%
2023/12/20	0.2	218.50	0	0.00	218.50	0.2	617	0.02%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.00%
2023/12/18	0	0.00	0.1	218.00	217.00	-0.1	618	-0.01%
2023/12/04	0	0.00	0	222.00	222.00	0	626	0.00%
2023/11/24	1	221.50	0	0.00	221.00	1	596	0.17%
2023/11/17	0	0.00	0	240.25	245.00	0	553	-0.01%
2023/11/13	0	0.00	5	216.50	215.50	-5	478	-1.04%
2023/11/10	0	0.00	1	216.00	215.00	-1	497	-0.20%
2023/11/08	0	0.00	0.1	215.00	216.50	-0.1	524	-0.02%
2023/11/07	5	214.50	2	214.75	213.50	3	525	0.57%
2023/11/06	1	215.50	5	215.50	215.00	-4	516	-0.77%
2023/11/03	1	210.50	2	208.50	209.50	-1	510	-0.20%
2023/11/01	5	205.00	0	0.00	210.00	5	503	0.99%
2023/10/27	1	199.00	0	0.00	196.00	1	494	0.20%
2023/10/25	2.1	199.48	0	0.00	199.50	2.1	505	0.42%
2023/10/13	0	206.00	0	0.00	203.00	0	528	0.00%
2023/10/11	0.1	206.00	0	0.00	203.50	0.1	550	0.01%
2023/10/03	0.1	215.00	0	0.00	213.50	0.1	583	0.02%
2023/09/12	0	0.00	0.1	219.00	216.00	-0.1	1,059	0.00%
2023/09/01	0	0.00	0.1	228.50	226.50	-0.1	1,341	-0.01%
2023/08/30	0	0.00	0.1	226.50	227.50	-0.1	1,453	-0.01%
2023/08/16	0.1	227.00	1	228.00	228.00	-1	1,550	-0.06%
2023/08/14	1	233.00	0	0.00	233.00	1	1,569	0.06%
2023/08/08	1	246.50	0	0.00	243.00	1	1,577	0.06%
2023/07/28	1	252.00	1	251.00	252.00	0	1,647	0.00%
2023/07/26	0	0.00	1	247.00	248.50	-1	1,645	-0.06%
2023/07/18	0	0.00	1	256.50	258.00	-1	1,706	-0.06%
2023/07/17	1	258.50	0	0.00	257.00	1	1,751	0.06%
2023/07/14	1	256.50	1	254.00	254.00	0	1,810	0.00%
2023/07/13	0	0.00	1	257.00	254.50	-1	1,822	-0.05%
2023/07/12	1.1	261.36	2	257.00	257.50	-0.9	1,833	-0.05%
2023/07/10	1	261.00	0	0.00	258.50	1	1,891	0.05%
2023/07/04	0	0.00	1	257.00	255.50	-1	1,866	-0.05%
2023/07/03	0	261.75	0	0.00	261.00	0	1,848	0.00%
2023/06/30	0	260.86	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	0.00	1	264.00	264.00	-1	1,840	-0.05%
2023/06/27	1	262.00	0	0.00	261.00	1	1,838	0.05%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	299.50	0	0.00	295.00	1	1,716	0.06%
2023/06/19	2	305.75	2	306.75	306.00	0	1,684	0.00%
2023/06/15	0	294.00	0	0.00	295.00	0	1,672	0.00%
2023/06/09	1	326.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	0	0.00	2.1	328.74	324.00	-2.1	1,689	-0.12%
2023/06/06	1	306.00	1	311.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	2.1	299.10	302.00	-2.1	1,560	-0.13%
2023/06/02	1	289.50	1	292.00	292.00	0	1,554	0.00%
2023/05/31	1	287.50	1	287.00	286.50	0	1,609	0.00%
2023/05/29	0	0.00	1	288.00	288.00	-1	1,730	-0.06%
2023/05/26	1	286.00	0	0.00	285.50	1	1,792	0.06%
2023/05/24	1	288.50	0	0.00	294.00	1	2,136	0.05%
2023/05/23	0	0.00	1	288.00	287.50	-1	2,127	-0.05%
2023/05/22	1	281.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0	0.00	1	295.00	282.50	-1	2,271	-0.04%
2023/05/16	1	280.00	0	0.00	276.00	1	2,368	0.04%
2023/05/15	0	279.00	0	0.00	277.00	0	2,374	0.00%
2023/05/05	0	0.00	1	296.00	292.50	-1	2,411	-0.04%
2023/05/03	0	277.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	0.1	279.00	0	0.00	279.00	0.1	2,410	0.00%
2023/04/27	1	268.50	0	0.00	268.00	1	2,425	0.04%
2023/04/20	2	307.50	1	296.00	293.00	1	2,438	0.04%
2023/04/19	1	307.00	2	309.25	307.00	-1	2,401	-0.04%
2023/04/18	1	300.50	0	0.00	294.00	1	2,342	0.04%
2023/04/14	0	0.00	1	298.50	295.00	-1	2,332	-0.04%
2023/04/13	0.1	284.00	0	0.00	283.50	0.1	2,306	0.00%
2023/04/10	0.1	280.50	0	0.00	280.00	0.1	2,449	0.00%
2023/03/28	0.1	273.50	0	0.00	272.00	0.1	2,479	0.00%
2023/03/22	1	278.01	0	0.00	277.50	1	2,477	0.04%
2023/03/21	0	279.00	0	0.00	274.50	0	2,479	0.00%
2023/03/20	0	284.50	0	0.00	281.00	0	2,459	0.00%
2023/03/14	0	277.38	0	0.00	270.00	0	2,408	0.00%
2023/03/13	1	269.51	0	0.00	269.50	1	2,402	0.04%
2023/03/10	1	281.00	1	281.00	281.00	0	2,413	0.00%
2023/03/09	1	292.50	3	290.33	290.00	-2	2,522	-0.08%
2023/03/08	0	0.00	1	292.00	292.50	-1	2,561	-0.04%
2023/03/07	0	300.97	0	0.00	298.50	0	2,572	0.00%
2023/03/06	0	304.83	0	0.00	303.00	0	2,576	0.00%
2023/03/03	2	320.16	1	311.50	309.00	1	2,563	0.04%
2023/03/02	3	323.00	3	317.50	318.50	0	2,516	0.00%
2023/02/23	1	306.00	2	307.75	309.00	-1	2,316	-0.04%
2023/02/22	1	277.50	3	288.83	294.50	-2	2,074	-0.10%
2023/02/21	2	275.50	2	267.25	268.00	0	1,971	0.00%
2023/02/20	2	280.00	2	273.50	274.00	0	1,948	0.00%
2023/02/17	0	0.00	0.1	283.00	283.00	-0.1	1,880	0.00%
2023/02/16	2	265.50	3	277.33	269.50	-1	1,771	-0.06%
2023/02/15	1	270.00	1.6	261.74	263.50	-0.6	1,682	-0.03%
2023/02/10	1	261.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	0	260.00	0	0.00	259.50	0	1,602	0.00%
2023/02/08	0	0.00	0.5	266.94	267.50	-0.5	1,584	-0.03%
2023/02/01	0	0.00	0.3	258.00	258.50	-0.3	1,514	-0.02%
2023/01/30	0	0.00	1	259.50	250.50	-1	1,484	-0.07%
2023/01/17	1	256.00	1	253.00	255.00	0	1,470	0.00%
2023/01/16	1	250.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	0	0.00	1	251.00	250.50	-1	1,440	-0.07%
2023/01/12	1	246.00	1	244.50	245.50	0	1,415	0.00%
2023/01/05	0.1	240.00	0	0.00	239.50	0.1	1,435	0.00%
2023/01/03	1.2	249.22	0	0.00	243.50	1.2	1,411	0.08%
2022/12/30	0.2	257.80	0	0.00	257.50	0.2	1,432	0.01%
2022/12/29	2	257.25	1	254.00	255.00	1	1,422	0.07%
2022/12/28	1	273.50	1	271.50	272.50	0	1,351	0.00%
2022/12/27	1	260.00	1	257.50	256.50	0	1,289	0.00%
2022/12/22	1	254.00	1	254.00	255.00	0	1,365	0.00%
2022/12/16	1	255.50	1	255.00	252.50	0	1,445	0.00%
2022/12/09	1	251.50	1	255.00	257.50	0	1,513	0.00%
2022/12/08	0	0.00	0.1	253.50	255.00	-0.1	1,492	0.00%
2022/12/07	2	248.75	2	249.00	250.00	0	1,473	0.00%
2022/12/06	1	253.00	0	0.00	254.00	1	1,448	0.07%
2022/12/02	1	258.00	1.1	258.32	260.00	-0.1	1,399	-0.01%
2022/12/01	1	250.50	2	255.75	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	1.2	229.42	236.50	-1.2	1,200	-0.10%
2022/11/28	0.3	211.38	0.2	206.89	212.50	0.1	1,094	0.01%
2022/11/21	0	0.00	0.1	193.50	192.00	-0.1	1,058	0.00%
2022/11/15	0	0.00	0.1	188.00	189.50	-0.1	1,003	-0.01%
2022/11/07	0	0.00	0	188.00	188.00	0	971	0.00%
2022/10/25	0	0.00	1	178.00	174.00	-1	980	-0.10%
2022/10/03	0	0.00	0	185.50	185.00	0	836	0.00%
2022/09/30	1	189.50	1	194.00	191.50	0	811	0.00%
2022/09/23	0	0.00	1	193.00	194.00	-1	614	-0.16%
2022/09/22	1	187.50	0	0.00	190.50	1	576	0.17%
2022/09/21	0	0.00	2	180.50	179.50	-2	494	-0.40%
2022/09/20	2	183.00	1	182.50	183.50	1	476	0.21%
2022/09/16	0	0.00	0.5	172.50	173.50	-0.5	444	-0.11%
2022/08/29	0	0.00	1	174.50	169.50	-1	557	-0.18%
2022/08/12	1	167.50	0	0.00	164.50	1	582	0.17%
2022/07/19	1	178.00	1	178.00	178.00	0	540	0.00%
2022/06/24	0	0.00	1	163.00	164.50	-1	588	-0.17%
2022/06/23	1	162.50	0	0.00	161.00	1	585	0.17%
2022/06/02	1.1	178.00	0	0.00	176.50	1.1	543	0.20%
2022/05/12	1	160.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	1	167.00	0	0.00	167.00	1	1,066	0.09%
2022/04/28	0	0.00	1	172.50	171.50	-1	1,050	-0.10%
2022/04/15	0	0.00	2	177.00	176.50	-2	1,005	-0.20%
2022/04/14	2	180.75	0	0.00	174.00	2	999	0.20%
2022/03/29	0	0.00	2	175.50	175.50	-2	874	-0.23%
2022/03/24	2	169.75	0	0.00	170.00	2	846	0.24%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/10	0	164.50	0	0.00	164.50	0	783	0.00%
2022/03/09	1	163.00	0	0.00	163.00	1	763	0.13%
2022/03/08	1	165.00	1	164.00	163.00	0	755	0.00%
2022/03/07	1	164.50	0	0.00	164.00	1	741	0.13%
2022/03/02	0	0.00	3	175.50	175.50	-3	656	-0.46%
2022/02/25	2	183.00	2	177.50	177.50	0	622	0.00%
2022/02/24	1.5	188.67	0.5	190.00	177.00	1	558	0.18%
2022/02/22	3	179.00	1	178.00	177.50	2	407	0.49%
2022/02/18	1	177.50	1.1	173.32	171.00	-0.1	332	-0.02%
2022/02/17	1	165.00	5	160.60	168.50	-4	271	-1.47%
2022/02/16	1	154.50	0	0.00	155.00	1	217	0.46%
2022/02/09	0	0.00	1	152.00	152.00	-1	247	-0.40%
2022/02/07	0	150.00	0	0.00	150.00	0	251	0.01%
2022/01/10	0	0.00	0.1	145.50	145.50	-0.1	260	-0.03%
2021/12/24	0	150.00	0	0.00	150.50	0	322	0.00%
2021/12/16	0	0.00	1	149.50	149.50	-1	332	-0.30%
2021/12/07	0	148.00	0	0.00	147.50	0	336	0.01%
2021/11/29	2	147.00	0	0.00	147.50	2	328	0.61%
2021/11/23	1	151.50	0	0.00	150.50	1	311	0.32%
2021/11/19	0	154.00	0	0.00	154.50	0	310	0.00%
2021/11/12	1	153.00	0	0.00	153.50	1	303	0.33%
2021/11/11	2	155.75	0	0.00	155.50	2	299	0.67%
2021/11/09	2	159.50	2	158.25	159.00	0	295	0.00%
2021/11/08	2	154.00	2	154.50	155.00	0	270	0.01%
2021/11/04	0	0.00	2	151.50	152.50	-2	258	-0.77%
2021/11/01	0	0.00	0.1	150.00	149.00	-0.1	256	-0.04%
2021/10/18	0	150.00	0	0.00	151.50	0	285	0.00%
2021/10/07	0	152.00	0	0.00	153.00	0	290	0.01%
2021/10/06	1	152.00	1	154.50	149.50	0	292	0.00%
2021/10/05	2	152.00	2	153.50	152.50	0	291	0.00%
2021/10/04	0	0.00	0	149.50	149.00	0	279	-0.01%
2021/09/09	0	141.00	0	0.00	141.00	0	390	0.01%
2021/09/03	0	145.50	0	0.00	144.00	0	400	0.00%
2021/09/01	0.1	147.00	0	0.00	146.50	0.1	402	0.02%
2021/08/26	0	144.50	0	0.00	147.50	0	437	0.00%
2021/08/19	0	141.50	0	0.00	139.50	0	460	0.00%
2021/08/18	0	143.00	0	0.00	143.50	0	460	0.00%
2021/08/09	0	148.50	0	0.00	148.00	0	485	0.00%
2021/08/02	0	151.00	0	0.00	151.00	0	518	0.00%
2021/07/26	0	0.00	0.1	152.79	151.00	-0.1	529	-0.01%
2021/07/23	0.1	152.50	0	154.50	154.50	0.1	528	0.02%
2021/07/15	0	0.00	0.1	150.00	150.00	-0.1	506	-0.02%
2021/07/07	0	155.50	0	0.00	155.50	0	480	0.00%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/25	0	149.00	0	0.00	148.50	0	438	0.00%
2021/06/24	1	148.00	0	0.00	150.00	1	438	0.23%
2021/06/18	0	144.00	0	0.00	142.50	0	420	0.00%
2021/06/17	0	143.50	0	0.00	143.50	0	422	0.00%
2021/06/09	0	143.00	0	0.00	143.50	0	473	0.00%
2021/06/04	0	146.00	0	0.00	145.00	0	478	0.01%
2021/06/03	0	0.00	0	144.50	142.50	0	488	-0.01%
2021/05/31	0	140.00	0	0.00	140.00	0	494	0.00%
2021/05/28	0	139.00	1	138.50	139.50	-1	498	-0.20%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/24	0	133.50	0	0.00	133.50	0	560	0.00%
2021/05/21	0	134.00	0	0.00	135.50	0	583	0.00%
2021/05/12	0	0.00	1	138.00	132.50	-1	616	-0.16%
2021/05/10	0	146.50	0	0.00	146.00	0	593	0.00%
2021/05/03	0	146.00	0	0.00	144.00	0	592	0.00%
2021/04/16	0	0.00	2	151.50	151.50	-2	576	-0.35%
2021/04/14	0	0.00	27	151.00	150.00	-27	580	-4.65%
2021/04/09	2	153.00	0	0.00	153.50	2	581	0.34%
2021/04/07	0	153.00	0	0.00	153.00	0	577	0.00%
2021/03/17	1	159.50	0	0.00	159.00	1	544	0.18%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/09	0	0.00	1	153.50	154.50	-1	495	-0.20%
2021/03/08	1	151.50	1	153.00	148.50	0	470	0.00%
2021/03/04	1	150.00	0	0.00	149.50	1	459	0.22%
2021/03/02	0	0.00	0	149.50	149.00	0	454	0.00%
2021/02/25	0	0.00	2	153.25	153.50	-2	439	-0.45%
2021/02/24	0	0.00	3	154.33	154.00	-3	421	-0.71%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/18	0	0.00	3	136.00	136.00	-3	338	-0.89%
2021/02/17	0	136.50	0	0.00	136.00	0	332	0.00%
2021/01/25	0	127.00	0	0.00	128.50	0	370	0.00%
2021/01/22	0	128.50	0	0.00	128.00	0	367	0.01%
2021/01/21	0.2	128.75	0	0.00	128.50	0.2	366	0.06%
2021/01/20	0	129.50	0	0.00	128.00	0	363	0.00%
2021/01/15	0.1	131.00	0	0.00	131.50	0.1	352	0.03%
2021/01/14	0.1	132.00	0	0.00	132.00	0.1	356	0.03%
2021/01/11	0.2	132.55	0	0.00	133.50	0.2	349	0.06%
2021/01/08	0	131.50	0	0.00	131.50	0	347	0.00%
2021/01/06	0.1	132.06	12	131.08	131.50	-11.9	339	-3.50%
2020/12/29	0.1	134.50	0	0.00	133.50	0.1	317	0.04%
2020/12/21	0.1	138.00	0.1	138.00	137.00	0	298	0.00%
2020/12/18	0	139.50	0	0.00	138.50	0	294	0.00%
2020/12/14	0	0.00	1	140.00	140.50	-1	294	-0.34%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/04	0.1	141.50	0	0.00	142.00	0.1	270	0.04%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/26	1	144.50	0	0.00	145.00	1	254	0.39%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/10/23	0	129.00	0	0.00	129.00	0	154	0.01%
2020/09/29	1	133.00	0	0.00	133.00	1	202	0.49%
2020/09/09	0	132.00	0	0.00	131.50	0	245	0.01%
2020/08/25	0	132.00	0	0.00	132.00	0	349	0.01%
2020/08/11	1	135.50	0	0.00	134.50	1	459	0.22%
2020/08/07	10	131.75	5	132.00	135.00	5	472	1.06%
2020/08/03	2	133.50	0	0.00	133.00	2	493	0.41%
2020/07/31	0	0.00	5	135.60	136.50	-5	494	-1.01%
2020/07/28	9	131.44	5	135.00	133.00	4	527	0.76%
2020/07/20	0	0.00	10	142.50	142.50	-10	556	-1.80%
2020/07/09	0	148.00	0	0.00	147.50	0	599	0.00%
2020/07/01	10	150.00	0	0.00	150.00	10	628	1.59%
2020/06/15	4	153.00	0	0.00	153.00	4	679	0.59%
2020/06/12	1	148.50	1	151.50	154.00	0	690	0.00%
2020/06/11	4	155.75	0	0.00	155.00	4	687	0.58%
2020/06/10	2	159.50	0	0.00	159.50	2	688	0.29%
2020/06/08	0	162.00	1	164.00	162.00	-1	690	-0.14%
2020/06/02	5	154.50	0	0.00	154.00	5	652	0.77%
2020/06/01	25	153.70	0	0.00	154.00	25	643	3.88%
2020/05/29	0	0.00	0	156.00	157.00	0	628	0.00%
2020/05/28	0	0.00	10	149.70	147.50	-10	620	-1.61%
2020/05/25	10	142.25	0	0.00	148.50	10	562	1.78%
2020/05/14	0	0.00	1	135.50	135.00	-1	514	-0.19%
2020/05/12	0	140.00	0	0.00	140.00	0	499	0.00%
2020/05/11	0.1	142.50	0	0.00	142.50	0.1	497	0.01%
2020/05/04	5	144.10	5	142.50	142.00	0	475	0.00%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/06	0	0.00	1	107.00	108.00	-1	365	-0.27%
2020/04/01	0	110.00	0	0.00	108.00	0	358	0.01%
2020/03/26	0	0.00	1	110.00	109.50	-1	334	-0.30%
2020/03/24	1	99.10	0	0.00	104.00	1	314	0.32%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/10	0	150.00	0	0.00	150.00	0	223	0.01%
2020/03/06	0	150.00	0	0.00	150.00	0	218	0.02%
2020/02/13	0	153.50	0	0.00	153.00	0	234	0.01%
2020/02/03	2	148.50	0	0.00	150.00	2	224	0.89%
2020/01/30	1	157.00	0.4	154.00	151.50	0.6	209	0.31%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/08	0	166.00	0	0.00	166.00	0	182	0.01%
2019/12/25	0	169.00	0	0.00	169.00	0	190	0.01%
2019/12/09	0	168.00	0	0.00	168.00	0	221	0.01%
2019/11/29	0	170.00	0	0.00	170.00	0	243	0.01%
2019/11/15	0	0.00	2	163.00	163.00	-2	271	-0.74%
2019/11/14	1	158.50	0	0.00	160.00	1	275	0.36%
2019/11/12	1	160.50	0	0.00	160.50	1	285	0.35%
2019/11/08	0	162.50	0	0.00	162.50	0	312	0.01%
2019/11/01	0	0.00	3	163.50	162.50	-3	338	-0.89%
2019/10/09	1	158.00	0	0.00	157.50	1	430	0.24%
2019/09/20	0	160.00	0	0.00	159.50	0	456	0.00%
2019/09/05	1	164.00	0	0.00	164.50	1	527	0.19%
2019/09/04	0	167.00	0	0.00	166.00	0	527	0.00%
2019/08/29	1	164.00	0	0.00	164.00	1	554	0.18%
2019/08/27	1	164.50	0	0.00	163.00	1	555	0.18%
2019/08/23	2	162.00	2	164.50	163.50	0	550	0.00%
2019/08/22	0	0.00	2	164.00	165.50	-2	544	-0.37%
2019/08/19	2	157.50	0	0.00	157.00	2	525	0.38%
2019/08/16	1	154.00	1	157.00	157.00	0	521	0.00%
2019/07/02	0	191.50	0	0.00	191.50	0	398	0.00%
2019/06/10	0	0.00	14	175.96	177.50	-14	319	-4.39%
2019/06/04	0	162.00	0	0.00	162.00	0	293	0.00%
2019/05/06	0	157.00	0	0.00	157.00	0	273	0.00%
2019/05/02	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/24	2	157.50	0	0.00	158.00	2	263	0.76%
2019/04/23	12	157.50	0	0.00	158.00	12	262	4.56%
2019/04/01	0	155.50	0	0.00	155.50	0	242	0.00%
2019/03/28	0	0.00	1	149.50	151.00	-1	221	-0.45%
2019/02/14	0	137.00	0	0.00	136.50	0	212	0.00%
2018/12/21	0	138.00	0	0.00	137.50	0	225	0.00%
2018/12/04	0	142.00	0	0.00	142.00	0	226	0.00%
2018/12/03	1	142.99	0	0.00	143.00	1	225	0.45%
2018/11/20	0	140.00	0	0.00	140.00	0	201	0.00%
2018/11/07	0	0.00	1	139.00	139.00	-1	181	-0.55%
2018/11/06	1	135.50	0	0.00	136.50	1	182	0.55%
2018/11/01	0	134.00	0	0.00	134.00	0	177	0.00%
2018/10/31	0	132.00	0	0.00	133.50	0	175	0.01%
2018/10/16	0	0.00	1	133.00	133.00	-1	163	-0.61%
2018/09/27	0	135.50	0	0.00	135.50	0	135	0.02%
2018/08/29	0	139.50	0	0.00	139.50	0	126	0.02%
2018/06/27	0	151.00	0	0.00	151.00	0	113	0.02%
2018/05/28	0	151.00	0	0.00	151.50	0	116	0.02%
2018/04/27	0	153.50	0	0.00	153.50	0	130	0.01%
2018/04/10	0	0.00	1	152.00	153.00	-1	130	-0.77%
2018/04/02	0	0.00	1	151.50	152.00	-1	128	-0.78%
2018/03/27	0	152.00	0	0.00	152.00	0	126	0.02%
2018/03/15	1	159.50	0	0.00	156.00	1	124	0.81%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.02%
2018/01/30	0	155.50	0	0.00	156.00	0	113	0.02%