立德 (3058)-元富-基隆券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	17.85	2	18.40	17.65	0	993	0.00%
2024/11/21	1	17.25	0	0.00	17.15	1	971	0.10%
2024/11/07	2	18.15	3	18.70	18.25	-1	1,010	-0.10%
2024/11/06	0	0.00	1	18.15	18.10	-1	1,005	-0.10%
2024/10/30	2	17.90	0	0.00	17.95	2	1,071	0.19%
2024/10/29	2	18.05	0	0.00	18.05	2	1,079	0.19%
2024/10/25	0	0.00	2	19.35	18.65	-2	1,079	-0.19%
2024/10/24	0	0.00	3	18.33	18.40	-3	1,044	-0.29%
2024/10/23	0.1	17.70	1	17.80	17.90	-0.9	1,040	-0.09%
2024/10/21	0	0.00	1	17.80	17.75	-1	1,061	-0.09%
2024/10/17	0	0.00	1	17.85	17.65	-1	1,095	-0.09%
2024/10/16	2	17.45	0	0.00	17.50	2	1,099	0.18%
2024/10/15	5	17.82	0	0.00	17.60	5	1,099	0.45%
2024/10/11	2	18.10	0	0.00	18.00	2	1,103	0.18%
2024/10/04	0	0.00	3	18.70	18.45	-3	1,158	-0.26%
2024/10/01	3	19.00	0	0.00	19.00	3	1,182	0.25%
2024/09/30	0	0.00	4	19.34	19.30	-4	1,190	-0.34%
2024/09/27	3	18.95	2	18.70	18.95	1	1,168	0.09%
2024/09/24	1	18.30	0	0.00	18.20	1	1,172	0.09%
2024/09/23	1	18.45	0	0.00	18.40	1	1,182	0.08%
2024/09/20	0	0.00	2	18.70	18.90	-2	1,190	-0.17%
2024/09/19	0.1	18.80	0	0.00	18.80	0.1	1,192	0.01%
2024/09/13	0	0.00	2	19.00	19.05	-2	1,235	-0.16%
2024/09/06	1	18.90	0	0.00	18.45	1	1,401	0.07%
2024/09/05	0	0.00	2	18.90	18.90	-2	1,314	-0.15%
2024/09/04	0	0.00	2	17.50	17.20	-2	1,303	-0.15%
2024/09/03	0	0.00	8	17.83	18.30	-8	1,244	-0.64%
2024/08/29	0	0.00	10	16.90	16.85	-10	1,236	-0.81%
2024/08/28	0	0.00	2	16.60	16.60	-2	1,251	-0.16%
2024/08/27	4	16.35	0	0.00	16.35	4	1,297	0.31%
2024/08/26	3	16.55	0	0.00	16.45	3	1,348	0.22%
2024/08/20	0	16.75	0	0.00	16.55	0	1,384	0.00%
2024/08/19	0	0.00	5	16.63	16.40	-5	1,436	-0.35%
2024/08/13	1	16.20	0	0.00	16.05	1	1,452	0.07%
2024/08/12	9	16.38	0	0.00	16.25	9	1,469	0.61%
2024/08/09	6	16.67	0	0.00	16.55	6	1,464	0.41%
2024/08/02	4	17.70	0	0.00	17.35	4	1,456	0.27%
2024/08/01	0	0.00	4	18.15	18.25	-4	1,464	-0.27%
2024/07/31	1	17.65	0	0.00	17.55	1	1,472	0.07%
2024/07/26	4	17.79	0	0.00	17.80	4	1,486	0.27%
2024/07/23	0	0.00	3	18.25	18.15	-3	1,493	-0.20%
2024/07/22	7	18.05	0	0.00	18.05	7	1,509	0.46%
2024/07/19	4	18.38	0	0.00	18.20	4	1,513	0.26%
2024/07/11	0.4	19.40	20	19.40	19.40	-19.6	1,642	-1.20%
2024/07/03	20	20.20	0	0.00	20.45	20	1,666	1.20%
2024/07/02	0.4	20.00	0	0.00	20.10	0.4	1,691	0.02%
2024/07/01	0.5	20.00	2	20.05	20.00	-1.5	1,711	-0.09%
2024/05/22	0	0.00	0.2	21.15	21.20	-0.2	2,029	-0.01%
2024/05/17	0	0.00	1	21.20	20.95	-1	2,075	-0.05%
2024/05/14	0	0.00	1	20.30	20.40	-1	2,128	-0.05%
2024/05/13	0	0.00	3	20.20	20.15	-3	2,128	-0.14%
2024/04/22	0	0.00	4	23.54	22.85	-4	2,056	-0.19%
2024/04/19	0	0.00	1	22.50	22.45	-1	1,989	-0.05%
2024/04/16	0.8	21.75	0	0.00	21.45	0.8	1,907	0.04%
2024/04/11	2	22.50	1	22.25	22.25	1	1,817	0.06%
2024/04/10	0	0.00	1.2	22.70	22.80	-1.2	1,788	-0.07%
2024/03/29	0	0.00	1.2	23.00	22.90	-1.2	1,577	-0.07%
2024/03/28	1	21.65	1	23.40	23.40	0	1,519	0.00%
2024/03/27	0	0.00	1	23.05	22.85	-1	1,399	-0.07%
2024/03/22	0	0.00	6	23.07	23.40	-6	1,113	-0.54%
2024/03/08	0	0.00	2	20.20	19.95	-2	848	-0.24%
2024/03/06	0	0.00	5	21.00	21.20	-5	818	-0.61%
2024/02/22	0	0.00	5	20.79	20.80	-5	878	-0.57%
2024/02/19	0	0.00	3	21.25	22.15	-3	817	-0.37%
2024/02/15	4	19.94	0	0.00	19.80	4	752	0.53%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/26	1	20.15	0	0.00	19.95	1	697	0.14%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/05	0.5	19.70	0	0.00	19.50	0.5	709	0.07%
2023/12/27	0	0.00	1	20.05	20.05	-1	716	-0.14%
2023/12/26	5	20.30	0	0.00	20.35	5	713	0.70%
2023/12/19	1	20.00	0	0.00	19.90	1	740	0.14%
2023/12/12	0	0.00	2	20.75	20.80	-2	995	-0.20%
2023/12/08	2	21.30	0	0.00	21.30	2	1,013	0.20%
2023/12/07	1	21.00	0	0.00	21.30	1	1,004	0.10%
2023/11/08	0	0.00	5	20.05	20.10	-5	1,036	-0.48%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/09/28	2	20.15	0	0.00	20.35	2	1,828	0.11%
2023/09/27	5	19.80	0	0.00	19.70	5	1,869	0.27%
2023/09/20	1.5	21.77	0	0.00	21.05	1.5	2,147	0.07%
2023/09/18	0	0.00	6	22.52	22.70	-6	2,287	-0.26%
2023/09/15	6	21.88	0	0.00	22.10	6	2,289	0.26%
2023/09/11	0	0.00	5	18.50	18.50	-5	2,584	-0.19%
2023/09/08	5	19.10	0	0.00	18.95	5	2,835	0.18%
2023/09/01	0	0.00	3	20.13	19.85	-3	3,437	-0.09%
2023/08/31	3	19.37	2	19.70	20.05	1	3,686	0.03%
2023/08/30	0	0.00	2	19.93	19.95	-2	3,821	-0.05%
2023/08/24	3	19.72	2	19.90	19.60	1	4,089	0.02%
2023/08/23	3	20.15	0	0.00	19.70	3	4,121	0.07%
2023/08/17	0	0.00	2	20.65	20.65	-2	4,500	-0.04%
2023/08/14	0	0.00	4	20.78	20.90	-4	5,030	-0.08%
2023/08/11	4	20.46	16	20.62	20.30	-12	5,070	-0.24%
2023/08/10	0	0.00	9	20.58	20.10	-9	5,124	-0.18%
2023/08/09	3	21.32	0	0.00	21.10	3	5,167	0.06%
2023/08/08	5	22.15	0	0.00	21.40	5	5,275	0.09%
2023/08/07	2	22.25	0	0.00	22.25	2	5,398	0.04%
2023/08/04	2	22.53	1	22.80	22.60	1	5,519	0.02%
2023/08/02	3	22.65	0	0.00	22.45	3	5,728	0.05%
2023/08/01	4	23.05	0	0.00	22.90	4	5,831	0.07%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/26	1	22.45	2	23.05	22.40	-1	6,116	-0.02%
2023/07/25	1	22.30	5	22.86	22.90	-4	6,177	-0.06%
2023/07/24	3	22.60	3	22.42	22.50	0	6,196	0.00%
2023/07/21	4	23.15	3	23.18	23.15	1	6,229	0.02%
2023/07/20	3	23.75	3	23.75	23.50	0	6,304	0.00%
2023/07/19	2	23.10	0	0.00	23.00	2	6,398	0.03%
2023/07/18	6	24.05	0	0.00	23.60	6	6,787	0.09%
2023/07/17	1	24.40	10	24.23	25.05	-9	6,954	-0.13%
2023/07/14	5	23.46	8	23.44	23.25	-3	7,140	-0.04%
2023/07/13	4	24.46	2	25.00	24.10	2	7,294	0.03%
2023/07/12	2	24.95	11	24.57	24.15	-9	7,473	-0.12%
2023/07/11	9	25.61	1	26.70	25.10	8	7,558	0.11%
2023/07/07	4	27.06	6	26.66	26.80	-2	7,486	-0.03%
2023/07/06	2	27.70	2	27.95	27.45	0	7,459	0.00%
2023/07/05	7	28.12	2	28.63	28.15	5	7,437	0.07%
2023/07/04	4	28.21	5	28.55	28.25	-1	7,401	-0.01%
2023/07/03	4	28.21	12	28.44	28.60	-8	7,377	-0.11%
2023/06/30	8	26.49	7	26.76	27.40	1	7,330	0.01%
2023/06/29	8	27.34	7	27.59	27.25	1	7,272	0.01%
2023/06/28	8	27.57	6	27.95	27.10	2	7,236	0.03%
2023/06/27	11	28.25	5	28.54	27.90	6	7,167	0.08%
2023/06/26	5	29.73	3	29.98	29.90	2	7,032	0.03%
2023/06/21	7	29.31	13	30.27	30.60	-6	7,016	-0.09%
2023/06/20	8	29.41	6	29.64	29.25	2	6,951	0.03%
2023/06/19	11	30.04	1	30.15	29.85	10	6,957	0.14%
2023/06/16	13	30.79	5	31.05	30.65	8	6,939	0.12%
2023/06/15	18	31.10	6	30.90	30.80	12	6,868	0.17%
2023/06/14	3	30.03	18	30.90	32.00	-15	6,717	-0.22%
2023/06/13	16	29.02	5	29.17	29.20	11	6,519	0.17%
2023/06/12	4	28.90	6	29.64	28.80	-2	6,461	-0.03%
2023/06/09	12	28.64	10	28.93	29.55	2	6,386	0.03%
2023/06/08	6	28.56	0	0.00	28.30	6	6,270	0.10%
2023/06/07	12	28.96	0	0.00	29.50	12	6,194	0.19%
2023/06/06	0	0.00	6	29.89	29.95	-6	6,039	-0.10%
2023/06/02	2	28.48	5	27.85	27.80	-3	5,673	-0.05%
2023/06/01	0	0.00	2	26.70	27.15	-2	5,529	-0.04%
2023/05/29	5	27.60	0	0.00	27.35	5	5,387	0.09%
2023/05/26	3	27.05	0	0.00	27.00	3	5,388	0.06%
2023/05/25	1	27.90	0	0.00	27.80	1	5,396	0.02%
2023/05/24	3	27.70	10	28.64	28.80	-7	5,337	-0.13%
2023/05/23	8	28.07	10	27.90	27.80	-2	5,214	-0.04%
2023/05/19	10	27.80	1	28.10	28.05	9	5,191	0.17%
2023/05/18	0	0.00	6	26.25	27.10	-6	5,010	-0.12%
2023/05/15	3	24.85	0	0.00	24.65	3	4,694	0.06%
2023/05/12	0	0.00	5	24.10	25.70	-5	4,616	-0.11%
2023/05/11	0	0.00	4	24.20	23.90	-4	4,480	-0.09%
2023/05/10	2	26.00	8	26.23	25.90	-6	4,332	-0.14%
2023/05/09	6	27.85	4	28.05	26.85	2	4,202	0.05%
2023/05/08	1	27.00	1	26.40	28.40	0	3,987	0.00%
2023/05/05	0	0.00	6	25.35	26.00	-6	3,865	-0.16%
2023/05/04	1	26.00	2	25.70	26.00	-1	3,785	-0.03%
2023/05/03	0	0.00	2	24.00	24.95	-2	3,692	-0.05%
2023/04/28	3	23.53	0	0.00	23.85	3	3,511	0.09%
2023/04/26	4	21.31	0	0.00	21.95	4	3,384	0.12%
2023/04/25	3	22.05	1	22.35	22.20	2	3,309	0.06%
2023/04/24	6	23.33	0	0.00	23.45	6	3,216	0.19%
2023/04/21	4	24.13	9	23.52	22.80	-5	3,104	-0.16%
2023/04/20	5	24.00	0	0.00	24.45	5	2,670	0.19%
2023/04/19	4	21.73	6	22.00	22.25	-2	2,432	-0.08%
2023/04/18	6	20.17	0	0.00	20.25	6	2,155	0.28%
2023/04/17	0	0.00	5	19.15	19.15	-5	1,899	-0.26%
2023/04/14	1	17.45	2	17.40	17.45	-1	1,678	-0.06%
2023/04/12	2	16.05	0	0.00	16.10	2	1,477	0.14%
2023/04/07	0	0.00	1	15.55	15.40	-1	1,396	-0.07%
2023/03/23	0	0.00	5	15.89	15.90	-5	1,233	-0.41%
2023/03/22	4	16.75	0	0.00	16.15	4	1,204	0.33%
2023/03/16	1	14.40	4	14.05	13.85	-3	999	-0.30%
2023/03/13	3	15.78	0	0.00	15.75	3	869	0.34%
2023/03/08	6	15.23	0	0.00	15.35	6	776	0.77%
2023/03/07	0	0.00	10	15.20	15.20	-10	751	-1.33%
2023/02/24	3	14.70	0	0.00	14.80	3	678	0.44%
2023/02/23	2	15.00	0	0.00	15.10	2	623	0.32%
2023/02/22	0	0.00	1	13.75	13.90	-1	533	-0.19%
2023/02/21	2	13.90	1	13.85	13.40	1	491	0.20%
2023/02/20	1	13.50	0	0.00	13.60	1	449	0.22%
2023/02/17	1	13.10	0	0.00	13.30	1	387	0.26%
2022/11/28	0	0.00	0	10.10	10.10	0	173	0.00%
2022/09/12	0.2	10.65	0	0.00	10.40	0.2	360	0.06%
2022/08/12	0	0.00	5	11.30	11.30	-5	392	-1.27%
2022/07/28	10	11.80	0	0.00	11.65	10	372	2.69%
2022/06/01	0	0.00	3	11.72	11.75	-3	388	-0.77%
2022/05/25	3	11.90	0	0.00	11.80	3	389	0.77%
2022/05/12	0	0.00	1	10.15	9.90	-1	352	-0.28%
2022/04/13	0	0.00	0.1	12.90	12.85	-0.1	404	-0.02%
2022/03/23	0	0.00	8	13.85	13.80	-8	467	-1.71%
2022/03/08	8	13.85	0	0.00	13.35	8	573	1.39%
2022/01/19	2	14.50	0	0.00	14.70	2	3,281	0.06%
2022/01/12	10	15.00	0	0.00	14.90	10	3,936	0.25%
2022/01/10	0	0.00	2	15.30	15.40	-2	3,940	-0.05%
2021/12/17	0	0.00	20	16.40	16.40	-20	4,148	-0.48%
2021/12/14	0	0.00	20	16.10	16.10	-20	4,140	-0.48%
2021/12/10	5	16.25	0	0.00	16.30	5	4,119	0.12%
2021/12/09	5	16.29	0	0.00	16.15	5	4,216	0.12%
2021/12/08	10	16.35	0	0.00	16.35	10	4,220	0.24%
2021/11/30	0	0.00	4	16.20	16.20	-4	4,349	-0.09%
2021/11/29	0	0.00	5	15.40	15.90	-5	4,366	-0.11%
2021/11/26	0	0.00	2	15.93	15.80	-2	4,386	-0.05%
2021/11/25	0	0.00	1	16.65	16.35	-1	4,391	-0.02%
2021/11/24	5	16.55	0	0.00	16.65	5	4,504	0.11%
2021/11/23	1	16.70	0	0.00	16.40	1	4,578	0.02%
2021/11/19	1	17.20	1	17.70	17.15	0	4,600	0.00%
2021/11/18	2	17.23	1	17.20	17.10	1	4,518	0.02%
2021/11/17	5	17.60	0	0.00	17.40	5	4,500	0.11%
2021/11/15	5	17.07	7	17.81	18.05	-2	4,474	-0.04%
2021/11/12	3	17.85	5	17.75	17.65	-2	4,036	-0.05%
2021/11/11	5	17.08	1	17.80	17.15	4	3,846	0.10%
2021/11/10	1	17.15	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	1	18.00	17.75	-1	3,893	-0.03%
2021/11/08	1	17.50	6	17.12	17.25	-5	3,703	-0.14%
2021/11/05	1	16.50	0	0.00	16.30	1	3,561	0.03%
2021/11/04	2	16.53	0	0.00	16.35	2	3,498	0.06%
2021/11/03	1	16.35	0	0.00	16.35	1	3,510	0.03%
2021/11/01	2	17.70	5	17.65	17.60	-3	3,399	-0.09%
2021/10/29	1	16.40	0	0.00	16.25	1	3,171	0.03%
2021/10/27	3	16.95	3	16.60	16.60	0	3,064	0.00%
2021/10/26	5	16.40	20	16.45	16.50	-15	2,858	-0.52%
2021/10/25	1	15.00	0	0.00	15.00	1	2,683	0.04%
2021/10/22	20	15.20	1	14.75	15.00	19	2,636	0.72%
2021/10/21	0	0.00	10	14.60	14.60	-10	2,981	-0.34%
2021/10/20	1	14.95	0	0.00	15.00	1	3,068	0.03%
2021/10/18	0	0.00	10	13.45	13.50	-10	3,023	-0.33%
2021/10/13	0	0.00	3	12.75	12.75	-3	3,235	-0.09%
2021/09/30	0	0.00	3	14.80	14.80	-3	4,156	-0.07%
2021/09/29	3	14.95	0	0.00	15.00	3	4,291	0.07%
2021/09/03	13	16.18	13	16.05	16.00	0	5,127	0.00%
2021/08/31	10	16.00	14	16.15	16.15	-4	5,018	-0.08%
2021/08/30	1	15.85	1	16.60	15.85	0	5,016	0.00%
2021/08/27	13	15.83	10	15.75	15.70	3	4,947	0.06%
2021/08/25	23	16.08	5	15.74	15.65	18	5,169	0.35%
2021/08/24	0	0.00	2	15.83	15.75	-2	5,495	-0.04%
2021/08/23	1	15.35	4	15.46	15.25	-3	5,483	-0.05%
2021/08/20	1	14.90	1	15.00	15.20	0	5,489	0.00%
2021/08/19	5	15.35	5	15.15	15.25	0	5,470	0.00%
2021/08/13	3	15.25	1	15.25	15.05	2	5,341	0.04%
2021/08/12	1	15.75	0	0.00	15.85	1	5,343	0.02%
2021/08/03	1	17.55	1	17.80	17.55	0	5,654	0.00%
2021/07/27	2	18.43	2	19.25	18.20	0	6,107	0.00%
2021/07/21	0	0.00	5	17.50	17.20	-5	6,016	-0.08%
2021/07/20	0	0.00	30	17.50	17.45	-30	6,084	-0.49%
2021/07/19	1	17.80	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	5	18.60	18.35	-5	6,008	-0.08%
2021/07/14	1	18.40	0	0.00	18.40	1	5,927	0.02%
2021/07/13	7	19.74	0	0.00	18.90	7	5,841	0.12%
2021/07/08	0	0.00	2	16.85	16.80	-2	5,460	-0.04%
2021/07/07	0	0.00	8	16.86	16.80	-8	5,544	-0.14%
2021/07/02	2	16.70	0	0.00	16.90	2	6,689	0.03%
2021/07/01	10	17.18	0	0.00	16.60	10	7,564	0.13%
2021/06/29	0	0.00	6	17.00	17.15	-6	8,170	-0.07%
2021/06/25	0	0.00	45	16.02	16.50	-45	7,798	-0.58%
2021/06/21	25	14.49	0	0.00	14.50	25	8,155	0.31%
2021/06/01	16	16.40	0	0.00	16.35	16	9,786	0.16%
2021/05/31	1	16.30	0	0.00	15.60	1	9,658	0.01%
2021/05/25	30	15.60	0	0.00	15.45	30	10,335	0.29%
2021/05/12	0	0.00	50	15.00	15.00	-50	10,372	-0.48%
2021/05/10	3	18.90	0	0.00	18.05	3	10,515	0.03%
2021/05/05	1	17.50	0	0.00	17.60	1	10,801	0.01%
2021/05/03	3	19.00	0	0.00	18.10	3	11,086	0.03%
2021/04/28	10	21.00	0	0.00	21.00	10	11,468	0.09%
2021/04/27	1	21.75	1	21.85	21.80	0	12,062	0.00%
2021/04/23	0	0.00	2	21.15	21.15	-2	11,771	-0.02%
2021/04/22	2	19.80	0	0.00	19.95	2	11,823	0.02%
2021/04/19	2	21.90	2	23.00	21.75	0	12,120	0.00%
2021/04/14	2	19.70	0	0.00	20.60	2	12,194	0.02%
2021/04/13	0	0.00	4	22.56	21.85	-4	12,100	-0.03%
2021/04/12	2	21.60	34	21.62	21.40	-32	12,023	-0.27%
2021/04/09	24	23.58	1	24.05	22.75	23	11,808	0.19%
2021/04/08	4	21.44	2	22.40	22.40	2	11,098	0.02%
2021/04/07	20	20.02	8	20.29	20.40	12	10,758	0.11%
2021/04/06	0	0.00	2	18.25	18.55	-2	10,105	-0.02%
2021/04/01	3	16.58	27	16.23	16.90	-24	9,992	-0.24%
2021/03/30	0	0.00	6	15.55	15.35	-6	9,764	-0.06%
2021/03/29	7	15.17	52	15.28	15.35	-45	9,743	-0.46%
2021/03/26	20	15.39	0	0.00	15.30	20	9,633	0.21%
2021/03/24	6	15.30	7	15.46	15.20	-1	9,794	-0.01%
2021/03/23	19	15.39	3	15.15	15.00	16	9,671	0.17%
2021/03/22	8	16.55	1	16.65	16.20	7	9,455	0.07%
2021/03/19	5	14.92	5	15.63	15.75	0	8,718	0.00%
2021/03/18	0	0.00	1	14.50	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	10	14.40	14.00	-10	8,116	-0.12%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	10	13.11	13.05	-10	7,810	-0.13%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	26	13.61	7	13.61	13.30	19	7,760	0.24%
2021/03/05	0	0.00	2	13.90	13.55	-2	7,556	-0.03%
2021/03/04	6	14.34	2	14.30	13.65	4	7,433	0.05%
2021/03/03	19	14.29	18	14.03	14.30	1	7,188	0.01%
2021/03/02	1	14.75	3	14.65	14.75	-2	6,798	-0.03%
2021/02/24	0	0.00	1	13.45	13.00	-1	6,371	-0.02%
2021/02/23	0	0.00	2	13.50	13.30	-2	6,312	-0.03%
2021/02/22	2	13.35	0	0.00	13.35	2	6,230	0.03%
2021/02/19	0	0.00	5	13.14	13.30	-5	6,163	-0.08%
2021/02/04	0	0.00	3	12.55	12.20	-3	5,963	-0.05%
2021/02/02	0	0.00	1	13.00	12.55	-1	5,825	-0.02%
2021/02/01	4	12.81	0	0.00	12.55	4	5,783	0.07%
2021/01/29	2	13.58	11	13.74	13.25	-9	5,447	-0.17%
2021/01/28	11	14.12	0	0.00	13.80	11	5,329	0.21%
2021/01/27	33	14.55	1	13.90	13.95	32	5,109	0.63%
2021/01/26	31	13.34	10	13.65	13.55	21	4,819	0.44%
2021/01/25	1	12.95	1	12.75	12.95	0	4,387	0.00%
2021/01/22	3	12.37	2	13.00	13.10	1	4,309	0.02%
2021/01/21	4	13.09	34	13.10	12.65	-30	4,098	-0.73%
2021/01/20	2	13.75	1	14.65	13.95	1	3,661	0.03%
2021/01/15	50	12.15	50	12.15	12.15	0	2,861	0.00%
2021/01/14	4	10.53	53	11.05	11.05	-49	2,762	-1.77%
2021/01/11	10	10.10	0	0.00	10.00	10	2,463	0.41%
2021/01/07	40	10.35	0	0.00	10.35	40	2,379	1.68%
2021/01/06	0	0.00	4	9.55	9.41	-4	2,190	-0.18%
2020/12/31	0	0.00	10	10.10	10.00	-10	2,067	-0.48%
2020/12/30	5	10.45	10	10.30	10.30	-5	2,024	-0.25%
2020/12/29	29	10.59	0	0.00	10.30	29	1,968	1.47%
2020/12/28	20	9.82	0	0.00	9.85	20	1,707	1.17%
2020/12/25	7	10.16	0	0.00	10.05	7	1,639	0.43%
2020/12/24	0	0.00	36	10.15	10.15	-36	1,401	-2.57%
2020/10/27	0.1	8.70	0	0.00	8.73	0.1	822	0.01%
2020/08/26	0	0.00	14	7.38	7.32	-14	228	-6.13%
2020/08/25	0	0.00	12	7.28	7.24	-12	219	-5.47%
2020/08/11	4	6.80	0	0.00	6.82	4	206	1.94%
2020/07/31	6	6.80	0	0.00	6.80	6	279	2.15%
2020/07/06	8	7.25	0	0.00	7.23	8	452	1.77%
2020/07/03	8	7.43	0	0.00	7.40	8	446	1.79%
2020/05/13	10	7.10	0	0.00	7.07	10	474	2.11%
2020/05/11	10	7.10	0	0.00	7.17	10	460	2.17%
2018/12/17	1	8.10	2	7.85	7.90	-1	140	-0.71%
2018/11/01	1	6.99	0	0.00	7.00	1	188	0.53%
2018/10/11	10	7.18	0	0.00	7.18	10	194	5.14%
2018/10/08	10	7.89	0	0.00	7.99	10	183	5.45%
2018/09/10	10	7.81	0	0.00	7.86	10	574	1.74%
2018/09/06	10	8.10	0	0.00	8.14	10	570	1.75%
2018/06/26	0	0.00	1	9.14	9.19	-1	560	-0.18%
2018/06/25	1	9.35	0	0.00	9.40	1	544	0.18%
2018/05/14	10	8.03	0	0.00	8.07	10	189	5.28%
2018/04/26	6	8.10	0	0.00	8.14	6	195	3.06%
2018/02/06	20	8.57	0	0.00	8.12	20	259	7.71%
2018/01/30	0	0.00	5	9.19	9.13	-5	250	-1.99%
2018/01/25	0	0.00	4	9.11	9.20	-4	256	-1.56%
2018/01/08	0	0.00	5	9.09	9.10	-5	214	-2.33%
2018/01/03	0	0.00	5	8.95	8.93	-5	212	-2.36%