台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辣椒 (4946)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00248.3347.15-213-15.21%
2023/04/2800.00127.5527.75-179-1.26%
2023/02/01149.8500.0049.4011200.83%
2022/08/1800.00156.8057.50-1144-0.69%
2022/08/05146.8500.0046.2011460.68%
2022/08/0200.00149.5050.00-1152-0.66%
2022/07/2600.00150.8050.60-1160-0.62%
2022/07/25152.3000.0051.8011610.62%
2022/07/11153.6000.0053.6011990.50%
2022/06/2400.00263.0061.30-2315-0.63%
2022/06/23261.5500.0060.7023250.61%
2022/06/2000.00366.2762.00-3354-0.85%
2022/06/17366.4000.0067.3033640.82%
2022/06/1500.00369.0068.40-3404-0.74%
2022/06/14368.9000.0070.0034370.69%
2022/06/0800.00167.8067.80-1480-0.21%
2022/06/0600.00169.0068.40-1499-0.20%
2022/06/02168.6000.0069.1015100.20%
2022/06/01169.8000.0069.8015190.19%
2022/05/12166.1000.0065.0017090.14%
2022/04/12673.7700.0073.3069130.66%
2022/03/25181.8000.0081.5019690.10%
2022/03/1800.00586.6084.50-5995-0.50%
2022/03/1600.00179.2079.20-1940-0.11%
2022/03/14575.9000.0075.5059090.55%
2022/03/1000.00174.0077.00-1875-0.11%
2022/03/09168.6000.0070.0018610.12%
2022/03/08167.0000.0067.5018530.12%
2022/03/0200.00377.8081.50-3810-0.37%
2022/03/01374.10178.6078.6027700.26%
2022/02/22163.5000.0067.5016810.15%
2022/02/1400.00274.5572.00-2635-0.31%
2022/01/26161.7000.0060.4015390.19%
2022/01/04172.6000.0072.6013310.30%
2021/05/2500.00144.5044.80-1155-0.64%
2021/05/18141.1000.0041.1011280.78%
2021/04/2600.00139.9040.50-1146-0.68%
2021/03/0400.00137.6038.00-1221-0.45%
2021/02/22240.7500.0040.6022700.74%
2021/01/1800.00235.5040.95-2229-0.87%
2021/01/12241.0500.0041.0522150.93%
2020/06/1100.00713.0813.35-7358-1.95%
2020/05/2900.00810.5511.15-8360-2.22%
2020/05/271513.6300.0013.00153424.38%
2020/05/1800.00120.5020.50-1288-0.35%
2020/05/06118.3500.0018.3512030.49%
2020/04/1000.001320.7520.75-13142-9.11%
2020/04/08317.2000.0017.2031162.58%
2019/11/2000.00127.4527.35-134-2.87%
2019/06/2100.00531.5931.75-546-10.70%
2019/06/2000.00131.7531.50-146-2.15%
2019/06/1800.00131.0031.00-147-2.12%
2019/06/1700.00130.9030.90-146-2.14%
2019/06/1400.00330.7230.65-346-6.39%
2019/06/0400.00130.4030.30-150-1.99%
2019/05/3100.00130.1030.10-150-1.97%
2019/05/3000.00129.9529.70-151-1.95%
2019/05/2900.00129.4029.40-154-1.85%
2019/05/2800.00129.6029.60-154-1.85%
2019/05/2200.00430.8830.35-454-7.31%
2019/05/2100.00530.0830.00-554-9.13%
2019/05/2000.00230.3030.30-254-3.64%
2019/05/1500.00130.8031.20-155-1.81%
2019/05/14329.43329.7830.300550.00%
2019/05/10131.0500.0031.051551.80%
2019/05/09132.0500.0031.701551.80%
2019/05/02133.4000.0033.851511.93%
2019/04/2900.00133.9533.60-152-1.91%
2019/04/23133.10133.5033.700570.00%
2019/04/22133.7000.0033.351571.74%
2019/04/19133.6000.0033.801541.83%
2019/04/17134.0000.0034.101531.85%
2019/04/11134.1000.0034.051501.97%
2019/04/09134.1500.0034.251462.13%
2019/04/01234.1000.0034.152464.26%
2019/03/25134.5000.0034.501482.07%
2019/03/12535.0000.0034.7054510.94%
2019/03/0400.00136.7535.70-144-2.25%
2019/02/2000.00134.2534.20-141-2.38%
2019/02/1300.00233.8534.00-244-4.46%
2019/01/28134.4000.0034.351432.28%
2019/01/1000.00533.8533.85-541-12.03%
2019/01/0700.00133.7033.90-142-2.34%
2019/01/03134.00134.9034.100490.00%
2018/12/2700.00135.1035.10-153-1.87%
2018/12/25134.1500.0034.801551.80%
2018/12/24134.8500.0034.801561.78%
2018/12/22435.3000.0035.004576.93%
2018/12/19134.6000.0035.001621.61%
2018/12/13135.0000.0035.001901.10%
2018/12/07134.9000.0036.201961.04%
2018/11/30135.8500.0035.901981.02%
2018/11/23134.8500.0034.801981.01%
2018/11/22235.0000.0035.102992.01%
2018/11/21134.55135.3535.100990.00%
2018/11/19135.2500.0035.801991.01%
2018/11/15136.0500.0035.951991.01%
2018/11/1300.00436.0036.50-499-4.02%
2018/11/09135.1500.0035.201981.02%
2018/11/07135.1500.0035.1511030.97%
2018/11/06135.1000.0035.1011040.96%
2018/11/01135.1500.0035.5511060.94%
2018/10/3000.00135.8535.60-1106-0.94%
2018/10/29135.0500.0034.5511050.95%
2018/10/0200.00140.2040.05-195-1.04%
2018/09/2100.00241.8541.50-282-2.44%
2018/09/1400.00137.9538.00-160-1.66%
2018/09/13135.8000.0035.951581.71%
2018/09/0700.00136.5035.80-162-1.61%
2018/09/05136.2000.0036.601661.51%
2018/08/3100.00136.7536.80-171-1.39%
2018/07/2700.00237.5037.30-2154-1.30%
2018/06/28139.0000.0038.7011780.56%
2018/06/1500.00140.5540.55-1193-0.52%
2018/06/13241.0500.0041.8021921.04%
2018/06/1200.00340.4540.50-3189-1.58%
2018/06/11140.8500.0040.9511890.53%
2018/06/0100.00142.1542.00-1201-0.50%
2018/05/3000.00541.5141.80-5200-2.50%
2018/05/29141.15441.1841.15-3199-1.50%
2018/05/2800.00343.3042.40-3198-1.51%
2018/05/2500.00342.1342.25-3194-1.55%
2018/05/2400.00341.1741.35-3187-1.60%
2018/05/23240.1800.0040.2021861.07%
2018/05/22640.59240.5540.5041852.16%
2018/05/21341.52143.0041.2021801.11%
2018/05/18643.09643.3042.3501770.00%
2018/05/17340.17940.8841.40-6157-3.81%
2018/05/15137.4000.0037.6011400.71%
2018/05/11137.6500.0037.6511500.66%
2018/05/10138.70138.3538.6001510.00%
2018/05/09137.6000.0037.6011510.66%
2018/05/07337.6300.0037.8031561.92%
2018/04/3000.00138.1538.25-1170-0.59%
2018/04/26136.3500.0036.2011780.56%
2018/04/24238.00239.0837.9501940.00%
2018/04/2300.00138.8538.85-1194-0.51%
2018/04/17238.4800.0038.0022060.97%
2018/04/16138.7000.0038.9512070.48%
2018/04/13239.2300.0039.0022100.95%
2018/04/1200.00139.5039.55-1211-0.47%
2018/04/1100.00140.4040.00-1213-0.47%
2018/04/10139.20139.9039.2002150.00%
2018/04/0900.00240.6540.60-2228-0.87%
2018/04/03139.7000.0040.0512430.41%
2018/04/02140.35141.4040.3502430.00%
2018/03/2200.00140.5539.30-1249-0.40%
2018/03/1200.00239.9039.90-2330-0.61%
2018/03/07135.8000.0035.6014250.23%
2018/03/05137.25136.8536.2004310.00%
2018/03/02237.8000.0037.6024400.45%
2018/02/22138.1000.0038.1014600.22%
2018/02/21138.5000.0038.6014630.22%
2018/02/0900.00238.1839.35-2465-0.43%
2018/02/08139.0000.0039.0014680.21%
2018/02/06140.9000.0038.2514730.21%
2018/02/05141.8000.0042.3014770.21%
2018/02/02343.63143.7543.6024890.41%
2018/01/3100.00243.9043.95-2532-0.38%
2018/01/30144.0500.0044.2015310.19%
2018/01/29144.9000.0044.9015330.19%
2018/01/26245.7500.0045.4525320.38%
2018/01/2500.00246.3345.65-2532-0.38%
2018/01/2400.00146.2046.95-1530-0.19%
2018/01/23145.5000.0045.5015270.19%
2018/01/22146.8000.0046.3515240.19%
2018/01/17245.9500.0045.5525140.39%
2018/01/16445.6300.0046.0045160.77%
2018/01/15246.55246.4546.2005160.00%
2018/01/12144.9000.0045.0015130.19%
2018/01/1100.00144.7544.85-1514-0.19%
2018/01/03246.3500.0046.0025390.37%
2018/01/02545.3000.0047.8055370.93%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音