名軒 (1442)-元富-宜蘭券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	77.58	20	78.94	78.70	-10	2,270	-0.44%
2024/11/21	2	78.40	2	77.20	77.90	0	2,240	0.00%
2024/11/20	10	77.99	0	0.00	77.20	10	2,219	0.45%
2024/11/19	17	74.63	31	77.28	79.70	-14	2,179	-0.64%
2024/11/18	73	73.30	29	72.72	73.10	44	2,051	2.14%
2024/11/15	10	69.13	12	71.50	71.50	-2	1,963	-0.10%
2024/10/07	0	0.00	1.2	68.08	68.20	-1.2	2,503	-0.05%
2024/10/01	1	67.20	0	0.00	67.20	1	2,428	0.04%
2024/09/26	0.1	68.40	0	0.00	68.40	0.1	2,354	0.00%
2024/09/20	1.1	71.49	2	71.73	69.70	-0.9	2,249	-0.04%
2024/09/19	1	74.00	0	0.00	77.30	1	2,141	0.05%
2024/09/13	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/09/05	0	0.00	0	62.40	62.60	0	1,927	0.00%
2024/08/21	0	0.00	1	65.30	65.60	-1	2,361	-0.04%
2024/08/20	0	67.60	0	0.00	67.30	0	2,356	0.00%
2024/08/19	0	67.90	0	0.00	69.10	0	2,382	0.00%
2024/08/16	1	70.70	0	0.00	71.00	1	2,322	0.04%
2024/08/09	0	0.00	2	64.05	64.40	-2	2,451	-0.08%
2024/08/08	1	62.50	0	0.00	61.80	1	2,475	0.04%
2024/08/06	0	0.00	4	58.53	60.40	-4	2,559	-0.16%
2024/08/05	1	62.00	0	0.00	60.00	1	2,590	0.04%
2024/08/01	2	68.30	0	0.00	69.50	2	2,680	0.07%
2024/07/31	2	67.30	0	0.00	67.30	2	2,748	0.07%
2024/07/30	0	0.00	1	68.20	68.20	-1	2,884	-0.03%
2024/07/29	3	66.57	0	0.00	66.20	3	2,936	0.10%
2024/07/23	0	0.00	3	66.70	66.70	-3	3,064	-0.10%
2024/07/22	1	63.70	0	0.00	64.80	1	3,128	0.03%
2024/07/19	2	66.10	1	66.00	65.90	1	3,159	0.03%
2024/07/18	2	67.95	0	0.00	68.40	2	3,150	0.06%
2024/07/17	1	67.00	3	67.37	66.60	-2	3,109	-0.06%
2024/07/16	2	67.95	2	66.75	66.00	0	3,174	0.00%
2024/07/15	1	65.50	0	0.00	66.50	1	3,202	0.03%
2024/06/27	0	0.00	0.1	60.00	61.00	-0.1	3,225	0.00%
2024/06/20	0	0.00	0.2	61.85	61.70	-0.2	3,227	-0.01%
2024/06/19	0	0.00	0.2	62.00	62.00	-0.2	3,227	-0.01%
2024/06/14	0	0.00	2	62.50	63.70	-2	3,267	-0.06%
2024/06/11	0.1	65.26	0	0.00	64.50	0.1	3,233	0.00%
2024/06/07	0	0.00	2	63.20	64.00	-2	3,208	-0.06%
2024/06/04	0	61.10	0	0.00	61.70	0	3,040	0.00%
2024/06/03	0.1	61.05	0	0.00	61.10	0.1	3,005	0.00%
2024/05/31	2	60.60	1	61.00	60.00	1	2,979	0.03%
2024/05/30	1.1	60.95	0	0.00	61.00	1.1	2,834	0.04%
2024/05/29	0	57.70	0	0.00	58.50	0	2,713	0.00%
2024/05/28	0	58.50	0	0.00	58.50	0	2,686	0.00%
2024/05/27	0	58.13	0	0.00	58.20	0	2,678	0.00%
2024/05/24	0	57.00	3	55.60	56.80	-3	2,648	-0.11%
2024/05/23	0.1	58.30	0	0.00	57.00	0.1	2,622	0.00%
2024/05/21	2	58.00	0	0.00	58.10	2	2,535	0.08%
2024/05/16	3	59.20	0	0.00	60.10	3	2,359	0.13%
2024/05/14	0	0.00	1	55.90	55.10	-1	2,228	-0.04%
2024/05/10	1	54.60	0	0.00	54.60	1	2,123	0.05%
2024/05/09	0	0.00	2	57.80	57.00	-2	2,045	-0.10%
2024/05/08	4	59.88	5	59.90	59.70	-1	1,961	-0.05%
2024/05/03	0	0.00	3	60.70	61.30	-3	1,669	-0.18%
2024/05/02	2	58.60	0	0.00	58.60	2	1,516	0.13%
2024/04/30	2	57.35	1	57.90	57.90	1	1,429	0.07%
2024/04/25	0	0.00	5	53.60	53.00	-5	1,173	-0.43%
2024/04/24	1	51.30	0	0.00	51.30	1	1,118	0.09%
2024/04/22	5	51.10	0	0.00	49.95	5	1,055	0.47%
2024/04/19	1	50.00	0	0.00	50.40	1	959	0.10%
2024/04/01	0	0.00	13	45.00	45.25	-13	723	-1.80%
2024/03/27	0	0.00	2	45.30	45.20	-2	697	-0.29%
2024/03/26	10	44.10	0	0.00	43.90	10	670	1.49%
2024/03/20	3	42.55	0	0.00	42.85	3	596	0.50%
2024/03/19	5	40.60	0	0.00	40.75	5	548	0.91%
2024/03/15	0	0.00	1	39.30	39.40	-1	519	-0.19%
2024/03/14	1	38.85	0	0.00	38.90	1	515	0.19%
2024/03/06	0	0.00	100	38.50	38.90	-100	518	-19.27%
2023/12/12	0	0.00	0.2	38.50	37.95	-0.2	780	-0.03%
2023/09/06	0	0.00	20	34.78	34.80	-20	914	-2.19%
2023/08/23	50	34.50	0	0.00	34.00	50	964	5.19%
2023/08/22	50	34.60	0	0.00	34.60	50	962	5.20%
2023/08/18	1	34.45	0	0.00	34.40	1	985	0.10%
2023/08/17	1	34.90	0	0.00	34.70	1	983	0.10%
2023/08/04	1	34.80	0	0.00	34.90	1	1,006	0.10%
2023/07/31	1	35.50	0	0.00	36.05	1	979	0.10%
2023/07/28	1	35.55	0	0.00	35.55	1	969	0.10%
2023/07/27	13	35.93	0	0.00	34.80	13	950	1.37%
2023/07/26	2	34.90	1	35.20	35.15	1	853	0.12%
2023/07/05	0	0.00	6	32.90	33.15	-6	778	-0.77%
2023/07/03	6	32.08	0	0.00	32.15	6	753	0.80%
2023/06/05	0	0.00	1	32.15	31.90	-1	1,002	-0.10%
2023/05/29	1	32.90	0	0.00	32.90	1	1,007	0.10%
2023/05/25	1	32.75	0	0.00	32.90	1	1,017	0.10%
2022/12/28	0	0.00	10	35.40	35.20	-10	1,404	-0.71%
2022/11/28	0	0.00	15.5	35.14	35.20	-15.5	1,459	-1.06%
2022/11/22	0	0.00	1	34.90	34.70	-1	1,470	-0.07%
2022/11/18	1	34.20	0	0.00	33.90	1	1,549	0.06%
2022/11/16	0	0.00	3	32.35	32.70	-3	1,512	-0.20%
2022/11/15	0	0.00	4	32.38	32.50	-4	1,515	-0.26%
2022/11/14	2	32.28	2	32.25	32.30	0	1,503	0.00%
2022/11/11	7	31.56	1.4	30.89	31.90	5.6	1,449	0.39%
2022/11/10	0	0.00	1	30.30	29.85	-1	1,373	-0.07%
2022/10/21	0	0.00	2	29.43	29.55	-2	1,206	-0.17%
2022/10/20	1	28.90	0	0.00	28.25	1	1,189	0.08%
2022/10/14	0	0.00	1	28.35	28.30	-1	1,113	-0.09%
2022/10/12	1	27.40	0	0.00	27.75	1	1,095	0.09%
2022/10/06	1	30.10	6	29.75	30.05	-5	988	-0.51%
2022/09/30	0	0.00	5	29.10	29.15	-5	879	-0.57%
2022/09/23	0	0.00	1	28.85	28.90	-1	798	-0.13%
2022/09/14	0	0.00	1	30.00	30.00	-1	667	-0.15%
2022/09/13	0	0.00	5	29.54	29.95	-5	638	-0.78%
2022/09/12	1	28.80	0	0.00	28.85	1	603	0.17%
2022/08/29	0	0.00	5	26.60	26.80	-5	407	-1.23%
2022/08/26	0	0.00	8	26.45	26.50	-8	367	-2.18%
2022/08/25	0	0.00	2	25.85	26.45	-2	311	-0.64%
2022/08/24	0	0.00	2	25.20	25.30	-2	222	-0.90%
2022/08/23	0	0.00	2	24.00	24.10	-2	198	-1.01%
2022/08/22	0	0.00	9	23.70	24.10	-9	188	-4.78%
2022/07/28	2	22.50	0	0.00	22.45	2	194	1.03%
2022/04/14	2	23.10	0	0.00	23.05	2	297	0.67%
2022/04/01	2	23.25	0	0.00	23.30	2	350	0.57%
2022/03/16	0	0.00	0	22.10	22.40	0	451	0.00%
2021/12/09	5	23.40	0	0.00	23.60	5	2,446	0.20%
2021/12/08	10	23.55	0	0.00	23.55	10	2,470	0.40%
2021/11/29	0	0.00	1	23.55	23.55	-1	2,525	-0.04%
2021/11/12	10	24.50	0	0.00	24.50	10	2,487	0.40%
2021/11/04	2	25.38	0	0.00	25.10	2	2,401	0.08%
2021/10/28	7	26.72	0	0.00	26.20	7	2,275	0.31%
2021/10/25	0	0.00	1	25.65	26.10	-1	2,220	-0.05%
2021/10/06	0	0.00	0	24.60	24.45	0	1,614	0.00%
2021/10/04	0	24.90	1	25.10	24.60	-1	1,546	-0.06%
2021/09/30	0	0.00	1	24.00	23.60	-1	1,415	-0.07%
2021/09/24	0	0.00	14	22.94	22.95	-14	1,173	-1.19%
2021/09/23	5	22.88	5	23.10	23.30	0	1,143	0.00%
2021/09/22	6	23.00	4	23.08	23.05	2	1,078	0.19%
2021/09/17	10	22.90	0	0.00	22.90	10	974	1.03%
2021/09/16	0	0.00	15	21.00	21.10	-15	872	-1.72%
2021/09/13	15	20.00	0	0.00	19.90	15	735	2.04%
2021/09/06	1	20.00	5	19.80	19.90	-4	681	-0.59%
2021/07/23	1	18.80	0	0.00	18.85	1	536	0.19%
2021/07/20	4	18.73	0	0.00	18.75	4	528	0.76%
2020/12/08	1	17.70	0	0.00	17.70	1	878	0.11%
2020/11/30	2	18.60	0	0.00	18.65	2	988	0.20%
2020/10/08	0	0.00	1.4	20.54	20.60	-1.4	840	-0.16%
2020/10/06	0	0.00	0.2	20.40	20.35	-0.2	817	-0.03%
2020/09/23	0	0.00	1	19.60	19.60	-1	736	-0.14%
2020/09/22	20	19.65	0	0.00	19.95	20	721	2.77%
2020/09/21	0	0.00	1	20.45	20.20	-1	697	-0.14%
2020/09/17	1	19.40	0	0.00	19.35	1	602	0.17%
2020/09/09	0	0.00	10	19.00	19.20	-10	496	-2.01%
2020/09/07	10	19.10	0	0.00	19.10	10	446	2.24%
2020/08/21	0	0.00	4	17.18	17.25	-4	354	-1.13%
2020/08/20	0	0.00	2	16.95	16.95	-2	350	-0.57%
2020/08/10	0	0.00	2	17.20	17.25	-2	318	-0.63%
2020/07/27	3	17.70	0	0.00	17.50	3	294	1.02%
2020/05/29	0	0.00	3	17.80	17.80	-3	300	-1.00%
2020/05/26	3	18.00	0	0.00	18.05	3	312	0.96%
2020/05/25	1	18.05	0	0.00	18.05	1	319	0.31%
2020/03/19	4	13.60	0	0.00	14.00	4	541	0.74%
2020/03/13	0	0.00	11	15.00	16.05	-11	521	-2.11%
2020/03/10	2	16.35	0	0.00	16.80	2	478	0.42%
2020/03/06	0	0.00	10	17.55	17.60	-10	464	-2.15%
2020/02/13	7	18.45	0	0.00	18.45	7	483	1.45%
2020/01/30	3	19.00	0	0.00	18.80	3	432	0.69%
2019/12/27	0	0.00	0.1	19.60	19.70	-0.1	363	-0.01%
2019/12/24	0	0.00	2	19.50	19.40	-2	344	-0.58%
2019/12/03	0	0.00	9	18.70	18.70	-9	266	-3.37%
2019/11/29	1	19.00	1	18.50	18.45	0	254	0.00%
2019/11/28	10	18.55	2	18.33	18.60	8	236	3.39%
2019/11/25	1	17.45	0	0.00	17.25	1	211	0.47%
2019/10/25	0	0.00	0.3	17.15	17.25	-0.3	229	-0.13%
2019/10/22	0	0.00	5	16.60	16.65	-5	207	-2.41%
2019/10/09	2	15.80	0	0.00	16.00	2	190	1.05%
2019/09/18	3	16.00	0	0.00	16.10	3	178	1.68%
2019/08/08	3	16.50	0	0.00	16.55	3	161	1.86%
2019/06/24	0	0.00	2.5	16.75	16.70	-2.5	170	-1.45%
2019/06/19	0	0.00	2	16.70	16.60	-2	170	-1.17%
2019/05/06	0	0.00	1	16.10	16.05	-1	136	-0.73%
2019/05/02	1	16.20	0	0.00	16.15	1	131	0.76%
2019/04/26	0	15.95	0	0.00	16.00	0	127	0.01%
2019/04/25	0.7	16.20	0	0.00	16.15	0.7	126	0.53%
2019/02/27	5	15.30	0	0.00	15.25	5	88	5.67%
2019/01/23	1	15.25	0	0.00	15.25	1	84	1.18%
2018/12/17	0.2	16.00	0	0.00	16.00	0.2	132	0.15%
2018/10/25	3	15.35	0	0.00	15.65	3	292	1.03%
2018/10/01	0.2	17.00	0	0.00	16.90	0.2	275	0.05%
2018/09/12	3	16.40	0	0.00	16.40	3	274	1.09%
2018/09/04	5	17.00	0	0.00	17.05	5	290	1.72%
2018/06/12	0	0.00	5	19.85	19.85	-5	267	-1.87%
2018/06/04	0	0.00	6	19.83	19.90	-6	256	-2.34%
2018/06/01	0	0.00	0.5	19.80	19.80	-0.5	257	-0.19%
2018/05/29	0	0.00	1	20.00	19.95	-1	253	-0.39%
2018/05/04	2	19.60	0	0.00	19.50	2	218	0.91%
2018/04/20	1.4	19.90	0.2	19.90	19.90	1.2	220	0.55%
2018/04/11	1.8	19.85	1	20.10	20.00	0.8	229	0.35%
2018/04/03	0	0.00	2	20.08	20.10	-2	221	-0.90%
2018/04/02	0	0.00	1	20.00	20.00	-1	217	-0.46%
2018/03/31	0	0.00	1	19.85	19.85	-1	210	-0.48%
2018/03/30	0	0.00	2	19.83	19.80	-2	210	-0.95%
2018/03/29	0	0.00	0	19.80	19.80	0	203	-0.01%
2018/03/27	0	0.00	1	19.60	19.70	-1	193	-0.52%
2018/03/26	0.2	19.30	1	19.15	19.25	-0.8	187	-0.43%
2018/03/22	3	18.90	0	0.00	18.80	3	177	1.69%
2018/03/12	1	18.60	0	0.00	18.75	1	179	0.56%
2018/01/15	5	19.00	0	0.00	18.90	5	250	1.99%
2018/01/09	6	19.00	0	0.00	18.85	6	245	2.45%