弘裕 (1474)-元富-宜蘭券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
147張
產業
上市紡織類股▲1.15%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0	0.00	1	11.45	11.40	-1	69	-1.45%
2023/09/13	0	0.00	0	11.60	11.45	0	125	0.00%
2023/07/06	0	0.00	7	12.71	12.60	-7	201	-3.48%
2022/09/01	1	12.00	0	0.00	12.10	1	152	0.66%
2022/07/12	7	11.21	0	0.00	11.05	7	209	3.34%
2022/06/30	5	12.10	0	0.00	12.10	5	227	2.20%
2022/06/17	5	12.50	0	0.00	12.60	5	258	1.94%
2022/06/15	5	12.75	0	0.00	13.35	5	253	1.98%
2022/06/14	5	12.55	0	0.00	12.60	5	254	1.96%
2022/06/10	5	12.80	0	0.00	12.90	5	260	1.92%
2022/06/09	10	12.90	0	0.00	12.90	10	263	3.79%
2022/05/25	5	12.85	0	0.00	13.25	5	440	1.14%
2022/05/19	0	0.00	6	12.50	12.65	-6	483	-1.24%
2022/03/07	0	15.20	3	15.25	15.05	-3	685	-0.44%
2022/03/01	3	15.80	0	0.00	15.85	3	643	0.47%
2022/01/14	0	0.00	1	15.55	15.40	-1	745	-0.13%
2022/01/07	0	0.00	0.5	15.50	15.60	-0.5	1,105	-0.05%
2021/12/16	0	0.00	1	15.00	14.95	-1	1,408	-0.07%
2021/11/09	0	0.00	1	15.15	15.20	-1	1,422	-0.07%
2021/11/04	1	15.25	0	0.00	15.35	1	1,430	0.07%
2021/10/28	0	0.00	2	15.15	15.20	-2	1,426	-0.14%
2021/10/26	6	15.35	0	0.00	15.35	6	1,425	0.42%
2021/10/21	0	0.00	19	15.62	15.35	-19	1,423	-1.33%
2021/10/20	21	15.80	1	16.00	15.80	20	1,407	1.42%
2021/10/19	3	15.85	1	15.90	16.25	2	1,325	0.15%
2021/10/18	1	15.95	3	16.25	16.30	-2	1,215	-0.16%
2021/10/04	0	0.00	1	15.20	15.05	-1	1,119	-0.09%
2021/08/24	0	0.00	1	14.95	15.10	-1	1,944	-0.05%
2021/08/10	1	14.55	0	0.00	14.45	1	3,052	0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/05	1	15.75	0	0.00	15.60	1	6,225	0.02%
2021/06/24	0	0.00	2	15.83	15.70	-2	6,185	-0.03%
2021/06/23	1	15.55	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.70	0	0.00	15.35	1	6,184	0.02%
2021/06/21	10	15.58	0	0.00	15.30	10	6,160	0.16%
2021/06/15	0	0.00	1	16.45	16.50	-1	6,096	-0.02%
2021/06/09	0	0.00	1	17.20	16.70	-1	6,108	-0.02%
2021/06/04	3	18.60	8	18.06	17.90	-5	5,963	-0.08%
2021/06/03	2	18.05	4	18.01	18.60	-2	5,696	-0.04%
2021/06/01	0	0.00	10	17.25	17.25	-10	5,406	-0.18%
2021/05/28	0	0.00	12	18.00	17.65	-12	5,231	-0.23%
2021/05/27	32	17.75	32	17.79	17.85	0	5,161	0.00%
2021/05/26	4	17.85	1	17.60	17.70	3	5,026	0.06%
2021/05/25	12	18.23	7	17.19	17.20	5	4,833	0.10%
2021/05/18	1	13.70	0	0.00	14.00	1	4,166	0.02%
2021/05/17	1	13.50	0	0.00	12.75	1	4,132	0.02%
2021/05/14	0	0.00	1	13.55	13.95	-1	4,059	-0.02%
2021/05/13	1	14.00	0	0.00	14.00	1	3,988	0.03%
2021/05/12	0	0.00	2	16.93	15.55	-2	3,869	-0.05%
2021/05/11	3	17.50	0	0.00	17.25	3	3,788	0.08%
2021/05/10	3	17.48	8	17.39	17.25	-5	3,640	-0.14%
2021/05/07	2	17.45	0	0.00	17.60	2	3,571	0.06%
2021/05/05	0	0.00	4	18.10	18.00	-4	3,387	-0.12%
2021/05/04	24	19.88	21	18.84	18.20	3	3,250	0.09%
2021/05/03	7	19.52	7	19.53	19.85	0	2,693	0.00%
2021/04/29	12	18.80	12	18.92	18.05	0	2,327	0.00%
2021/04/28	0	0.00	6	17.43	17.75	-6	1,917	-0.31%
2021/04/27	3	17.98	0	0.00	17.90	3	1,811	0.17%
2021/04/23	5	15.60	0	0.00	15.60	5	1,324	0.38%
2021/04/22	0	0.00	2	15.03	14.20	-2	1,241	-0.16%
2021/04/21	0	0.00	5	14.56	14.75	-5	1,160	-0.43%
2021/04/20	0	0.00	3	14.20	14.25	-3	1,118	-0.27%
2021/04/19	0	0.00	5	14.55	14.50	-5	1,101	-0.45%
2021/04/16	4	14.10	0	0.00	14.05	4	1,027	0.39%
2021/04/14	0	0.00	1	13.15	13.15	-1	880	-0.11%
2021/04/13	5	14.30	0	0.00	13.50	5	884	0.57%
2021/04/12	0	0.00	10	13.55	13.75	-10	829	-1.21%
2021/04/09	0	0.00	5	13.15	13.20	-5	812	-0.62%
2021/04/08	0	0.00	10	13.40	13.40	-10	824	-1.21%
2021/04/07	0	0.00	10	13.25	13.35	-10	934	-1.07%
2021/03/31	0	0.00	5	12.85	12.70	-5	937	-0.53%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/23	0	0.00	1	12.35	12.40	-1	1,179	-0.08%
2021/03/17	21	12.84	0	0.00	12.85	21	1,200	1.75%
2021/03/03	5	12.50	0	0.00	12.40	5	1,240	0.40%
2021/03/02	4	12.43	0	0.00	12.40	4	1,243	0.32%
2021/02/26	10	12.10	0	0.00	12.25	10	1,244	0.80%
2021/02/25	3	12.20	0	0.00	12.20	3	1,249	0.24%
2021/02/05	35	11.60	0	0.00	11.55	35	1,282	2.73%
2021/02/02	0	0.00	8	11.50	11.45	-8	1,337	-0.60%
2021/01/15	1	12.60	3	12.38	12.20	-2	1,769	-0.11%
2021/01/12	0	0.00	20	12.76	12.65	-20	1,885	-1.06%
2021/01/06	2	12.80	0	0.00	12.75	2	1,899	0.11%
2021/01/04	5	13.20	0	0.00	13.10	5	1,873	0.27%
2020/12/31	6	13.39	0	0.00	13.40	6	1,995	0.30%
2020/12/30	0	0.00	13	13.65	13.60	-13	1,990	-0.65%
2020/12/25	0	0.00	8	13.10	12.95	-8	1,817	-0.44%
2020/12/24	7	13.03	7	13.24	13.05	0	1,806	0.00%
2020/12/23	5	13.05	11	13.10	12.80	-6	1,766	-0.34%
2020/12/22	5	13.60	171	13.20	13.50	-166	1,687	-9.84%	大賣/鉅額交易
2020/12/21	0	0.00	2	12.83	12.90	-2	1,590	-0.13%
2020/12/18	0	0.00	1	12.75	12.65	-1	1,581	-0.06%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/16	0	0.00	1	12.60	12.55	-1	1,592	-0.06%
2020/12/11	21	12.55	5	12.80	12.55	16	1,611	0.99%
2020/12/07	3	12.55	0	0.00	12.50	3	1,751	0.17%
2020/12/04	0	0.00	10	12.60	12.65	-10	1,766	-0.57%
2020/12/03	2	12.60	0	0.00	12.60	2	1,776	0.11%
2020/12/02	2	12.68	2	12.80	12.65	0	1,892	0.00%
2020/12/01	1	13.05	1	13.20	13.00	0	1,884	0.00%
2020/11/30	101	12.95	4	12.90	12.95	97	1,872	5.18%	大買/
2020/11/27	22	12.83	0	0.00	12.85	22	1,864	1.18%
2020/11/26	0	0.00	2	12.68	12.65	-2	1,851	-0.11%
2020/11/24	5	12.70	0	0.00	12.65	5	1,870	0.27%
2020/11/20	26	12.70	0	0.00	12.70	26	1,875	1.39%
2020/11/19	40	12.70	0	0.00	12.70	40	1,899	2.11%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/09	2	13.28	0	0.00	13.30	2	2,051	0.10%
2020/11/05	7	13.33	144	13.11	13.00	-137	2,052	-6.67%	大賣/鉅額交易
2020/10/29	39	12.45	2	12.45	12.45	37	2,483	1.49%
2020/10/27	0	0.00	10	12.60	12.60	-10	2,551	-0.39%
2020/10/26	1	13.30	35	12.55	12.65	-34	2,576	-1.32%
2020/10/23	1	12.90	77	12.80	12.80	-76	2,509	-3.03%
2020/10/22	50	13.00	5	12.80	13.05	45	2,531	1.78%
2020/10/21	0	0.00	3	12.35	12.40	-3	2,448	-0.12%
2020/10/08	4	12.95	1	13.05	12.85	3	2,844	0.11%
2020/10/05	2	12.00	0	0.00	12.05	2	3,566	0.06%
2020/09/28	1	11.70	0	0.00	11.60	1	3,949	0.03%
2020/09/23	59	12.55	1	12.55	12.60	58	4,059	1.43%
2020/09/22	27	12.70	0	0.00	12.70	27	4,104	0.66%
2020/09/16	29	12.70	2	12.60	12.70	27	4,456	0.61%
2020/09/15	5	12.65	0	0.00	12.65	5	4,540	0.11%
2020/09/14	25	12.70	25	12.90	12.70	0	4,984	0.00%
2020/09/11	0	0.00	124	12.79	12.85	-124	5,336	-2.32%	大賣/鉅額交易
2020/09/10	11	13.72	1	13.55	13.35	10	5,383	0.19%
2020/09/04	10	12.25	0	0.00	12.15	10	5,867	0.17%
2020/09/01	0	0.00	3	12.45	12.50	-3	6,257	-0.05%
2020/08/27	1	12.90	0	0.00	12.65	1	6,348	0.02%
2020/08/20	2	12.25	1	12.15	12.25	1	7,013	0.01%
2020/08/17	2	13.90	0	0.00	13.60	2	6,984	0.03%
2020/08/14	172	13.60	0	0.00	13.50	172	6,941	2.48%	大買/鉅額交易
2020/08/10	2	14.05	5	15.00	14.20	-3	6,794	-0.04%
2020/08/07	3	15.03	162	14.86	14.75	-159	6,750	-2.36%	大賣/鉅額交易
2020/08/06	13	14.54	12	15.03	15.15	1	6,561	0.02%
2020/08/04	174	13.91	20	14.10	13.70	154	6,333	2.43%	大買/鉅額交易
2020/08/03	2	13.70	1	13.95	13.95	1	6,218	0.02%
2020/07/31	0	0.00	1	13.00	12.70	-1	6,165	-0.02%
2020/07/30	11	12.66	1	12.85	12.65	10	6,164	0.16%
2020/07/29	2	12.50	0	0.00	12.45	2	6,194	0.03%
2020/07/21	0	0.00	3	13.15	13.10	-3	6,122	-0.05%
2020/07/17	0	0.00	5	13.50	13.00	-5	6,009	-0.08%
2020/07/16	1	14.20	0	0.00	14.10	1	5,932	0.02%
2020/07/15	1	14.95	6	14.39	14.10	-5	5,879	-0.09%
2020/07/14	10	15.83	141	14.75	14.70	-131	5,764	-2.27%	大賣/鉅額交易
2020/07/13	14	15.67	0	0.00	15.95	14	5,458	0.26%
2020/07/10	0	0.00	1	13.65	14.50	-1	5,115	-0.02%
2020/07/09	141	13.05	6	12.88	13.20	135	4,918	2.74%	大買/鉅額交易
2020/07/08	1	14.40	5	14.38	13.90	-4	4,750	-0.08%
2020/07/07	2	15.35	1	15.25	15.25	1	4,581	0.02%
2020/07/03	0	0.00	1	16.60	16.60	-1	4,453	-0.02%
2020/07/02	0	0.00	2	16.35	16.20	-2	4,412	-0.05%
2020/06/30	3	15.60	1	15.35	16.10	2	4,332	0.05%
2020/06/29	1	16.95	10	16.85	16.25	-9	4,264	-0.21%
2020/06/23	15	18.03	10	18.16	17.15	5	4,064	0.12%
2020/06/22	1	19.60	1	19.80	19.05	0	3,933	0.00%
2020/06/19	12	20.59	4	20.73	20.85	8	3,829	0.21%
2020/06/18	5	20.93	3.3	20.95	21.00	1.7	3,380	0.05%
2020/06/16	5	17.40	0	0.00	17.40	5	2,933	0.17%
2020/06/15	0	0.00	5	15.85	15.85	-5	2,810	-0.18%
2020/06/12	10	13.33	6	14.08	14.45	4	2,710	0.15%
2020/06/11	7	13.45	6	13.30	13.15	1	2,383	0.04%
2020/06/08	6	12.30	10	13.20	13.20	-4	1,944	-0.21%
2020/06/02	0	0.00	3	11.00	11.00	-3	1,650	-0.18%
2020/06/01	4	11.86	1	11.80	11.80	3	1,578	0.19%
2020/05/29	1	11.25	5	11.05	11.30	-4	1,450	-0.28%
2020/05/28	2	11.20	4	11.06	11.60	-2	1,280	-0.16%
2020/05/27	5	11.20	3	11.20	11.20	2	1,121	0.18%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/19	1	9.41	0	0.00	9.39	1	852	0.12%
2020/05/13	0	0.00	1	9.63	9.60	-1	841	-0.12%
2020/05/08	0	0.00	5	10.15	10.00	-5	839	-0.60%
2020/05/04	67	10.90	51	10.90	10.90	16	848	1.89%
2020/04/14	2	10.20	0	0.00	9.95	2	587	0.34%
2020/03/09	7	10.60	7	10.35	10.25	0	369	0.00%
2020/02/21	0	0.00	8	9.92	9.92	-8	308	-2.59%
2020/02/17	8	10.10	0	0.00	10.05	8	297	2.69%
2020/02/06	0	0.00	50	11.20	10.30	-50	204	-24.46%
2020/02/05	52	10.70	0	0.00	10.70	52	128	40.35%
2020/01/14	0	0.00	1	9.76	9.76	-1	105	-0.95%
2020/01/09	1	9.60	0	0.00	9.60	1	106	0.94%
2019/11/21	0	0.00	25	10.07	9.99	-25	98	-25.51%
2019/11/20	25	9.54	0	0.00	9.82	25	78	31.71%
2018/08/09	0	0.00	30	11.95	11.90	-30	348	-8.60%
2018/07/12	30	12.50	0	0.00	12.50	30	381	7.86%
2018/06/01	0	0.00	2	12.35	12.35	-2	409	-0.49%
2018/05/29	2	12.35	0	0.00	12.35	2	379	0.53%
2018/05/17	0	0.00	20	12.20	12.05	-20	363	-5.50%
2018/05/16	20	12.10	0	0.00	12.20	20	351	5.68%
2018/02/05	0	0.00	2	11.35	11.35	-2	297	-0.67%
2018/01/17	2	11.58	0	0.00	11.60	2	308	0.65%
2018/01/16	0	0.00	5	11.55	11.65	-5	310	-1.61%