六角 (2732)-元富-宜蘭券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股▼1.82%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	114.75	0	0.00	114.50	2	407	0.49%
2024/03/15	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/14	1	132.00	0	0.00	133.50	1	447	0.22%
2024/03/13	1	138.00	1	136.50	136.50	0	439	0.00%
2024/03/12	1	140.50	2	141.25	143.50	-1	424	-0.24%
2024/03/05	1	138.00	1	136.00	136.50	0	383	0.00%
2024/02/21	1	134.00	1	135.00	134.00	0	372	0.00%
2024/02/20	1	132.50	1	136.00	135.00	0	376	0.00%
2024/02/16	0	0.00	1	120.50	122.00	-1	374	-0.27%
2024/01/26	1	135.00	0	0.00	132.50	1	363	0.28%
2024/01/11	0	0.00	3	129.00	129.00	-3	336	-0.89%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/11/16	0	0.00	10	115.00	118.00	-10	225	-4.43%
2023/11/15	0	0.00	1	113.00	114.00	-1	210	-0.47%
2023/11/14	1	112.00	0	0.00	111.00	1	212	0.47%
2023/11/10	0	0.00	1	114.00	112.50	-1	217	-0.46%
2023/11/08	1	110.00	0	0.00	111.50	1	220	0.45%
2023/11/07	1	113.50	0	0.00	112.00	1	218	0.46%
2023/11/03	4	111.50	0	0.00	111.00	4	221	1.80%
2023/11/02	6	114.83	0	0.00	115.00	6	221	2.71%
2023/10/24	0	0.00	1	102.00	104.50	-1	227	-0.44%
2023/10/19	1	103.50	0	0.00	104.00	1	244	0.41%
2023/10/13	2	108.25	0	0.00	106.50	2	267	0.75%
2023/09/25	1	117.00	0	0.00	117.00	1	336	0.30%
2023/09/19	1	116.50	0	0.00	116.50	1	352	0.28%
2023/08/18	1	129.00	0	0.00	124.50	1	599	0.17%
2023/08/15	1	131.00	0	0.00	133.50	1	634	0.16%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/07/07	2	159.00	4	157.25	157.00	-2	1,126	-0.18%
2023/06/29	0	0.00	2	171.50	173.00	-2	1,156	-0.17%
2023/06/28	1	169.00	0	0.00	169.50	1	1,191	0.08%
2023/06/26	2	166.00	0	0.00	166.00	2	1,207	0.17%
2023/06/20	1	176.00	0	0.00	176.50	1	1,222	0.08%
2023/06/13	1	176.50	0	0.00	177.00	1	1,408	0.07%
2023/06/12	3	178.50	0	0.00	177.00	3	1,451	0.21%
2023/06/08	1	188.00	1	189.00	185.50	0	1,499	0.00%
2023/06/07	0	0.00	5	188.00	188.00	-5	1,546	-0.32%
2023/06/05	0	0.00	1	189.50	186.50	-1	1,580	-0.06%
2023/06/01	1	186.00	0	0.00	186.00	1	1,693	0.06%
2023/05/23	5	184.50	0	0.00	184.50	5	1,953	0.26%
2023/05/08	1	189.00	1	198.00	187.00	0	2,252	0.00%
2023/05/05	1	195.50	3	195.00	192.00	-2	2,199	-0.09%
2023/05/04	0	0.00	2	177.50	182.00	-2	2,123	-0.09%
2023/05/02	0	0.00	2	174.00	174.50	-2	2,128	-0.09%
2023/04/28	1	166.00	0	0.00	168.50	1	2,151	0.05%
2023/04/20	18	178.42	28	183.36	172.50	-10	2,465	-0.41%
2023/04/19	13	186.50	1	189.50	189.50	12	2,366	0.51%
2023/04/13	1	171.50	1	170.50	170.00	0	2,329	0.00%
2023/04/12	1	167.00	0	0.00	167.00	1	2,357	0.04%
2023/03/30	0	0.00	2	177.25	177.50	-2	2,378	-0.08%
2023/03/29	1	186.50	0	0.00	180.50	1	2,369	0.04%
2023/03/23	0	0.00	1	183.50	182.50	-1	2,310	-0.04%
2023/03/22	1	186.50	2	183.50	186.50	-1	2,304	-0.04%
2023/03/21	1	177.00	0	0.00	177.50	1	2,250	0.04%
2023/03/16	1	162.00	0	0.00	162.00	1	2,246	0.04%
2023/03/10	1	179.50	1	181.50	168.00	0	2,100	0.00%
2023/03/07	1	188.50	2	189.50	187.50	-1	2,029	-0.05%
2023/03/03	1	171.00	4	168.38	173.50	-3	1,894	-0.16%
2023/03/01	2	159.25	0	0.00	159.50	2	1,786	0.11%
2023/02/24	0	0.00	1	160.50	162.50	-1	1,799	-0.06%
2023/02/23	1	157.00	1	161.00	156.50	0	1,741	0.00%
2023/02/22	2	158.25	2	160.00	155.00	0	1,722	0.00%
2023/02/21	0	0.00	1	155.50	155.00	-1	1,654	-0.06%
2023/02/20	1	155.50	0	0.00	154.00	1	1,644	0.06%
2023/02/17	1	153.00	0	0.00	155.50	1	1,650	0.06%
2023/02/16	1	151.00	1	152.00	153.50	0	1,646	0.00%
2023/02/15	1	154.50	0	0.00	151.00	1	1,636	0.06%
2023/02/14	2	155.00	4	153.00	154.00	-2	1,566	-0.13%
2023/02/13	1	143.50	1	148.50	144.00	0	1,445	0.00%
2023/02/10	2	145.00	2	147.50	142.00	0	1,394	0.00%
2023/02/09	1	143.50	2	143.75	144.00	-1	1,345	-0.07%
2023/02/03	0	0.00	1	140.00	137.50	-1	1,314	-0.08%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	143.50	0	0.00	141.50	1	1,286	0.08%
2023/01/17	3	147.33	4	144.00	144.00	-1	1,200	-0.08%
2023/01/16	2	138.75	0	0.00	139.00	2	1,118	0.18%
2023/01/13	6	144.50	5	144.00	145.50	1	1,068	0.09%
2023/01/12	2	141.50	3	142.83	144.00	-1	977	-0.10%
2023/01/11	3	136.50	4	135.00	134.50	-1	861	-0.12%
2023/01/05	1	128.00	0	0.00	127.00	1	877	0.11%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2023/01/03	1	122.50	0	0.00	125.50	1	903	0.11%
2022/12/28	2	130.00	3	128.50	127.00	-1	943	-0.11%
2022/12/27	2	128.00	2	129.00	124.00	0	942	0.00%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/14	1	129.50	1	127.50	127.50	0	1,407	0.00%
2022/12/13	1	127.00	1	122.00	122.00	0	1,420	0.00%
2022/12/09	1	131.00	1	134.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	127.00	134.00	-1	1,350	-0.07%
2022/12/07	0	0.00	1	123.00	122.00	-1	1,323	-0.08%
2022/11/22	2	124.50	2	124.75	117.50	0	1,211	0.00%
2022/11/21	0	0.00	1	119.50	119.00	-1	1,176	-0.09%
2022/11/16	0	0.00	1	116.00	114.50	-1	1,123	-0.09%
2022/11/15	2	117.75	0	0.00	116.50	2	1,107	0.18%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	0	0.00	1	133.50	135.00	-1	775	-0.13%
2022/10/03	1	127.00	0	0.00	126.00	1	645	0.15%
2022/09/29	1	127.00	2	129.75	133.00	-1	539	-0.19%
2022/09/28	6	128.42	6	127.33	123.00	0	494	0.00%
2022/09/27	6	126.83	6	128.00	128.50	0	455	0.00%
2022/09/22	1	132.50	1	128.50	127.00	0	279	0.00%
2022/09/21	11	126.00	12	126.71	130.00	-1	197	-0.51%
2022/09/20	1	118.50	1	119.00	118.50	0	121	0.00%
2022/09/19	10	111.45	10	110.85	110.00	0	89	0.00%
2021/09/17	0	0.00	1	99.70	99.90	-1	106	-0.94%
2021/09/16	1	99.40	0	0.00	99.40	1	107	0.93%
2021/07/27	0	0.00	1	113.00	110.50	-1	182	-0.55%
2021/07/26	1	113.00	0	0.00	113.00	1	185	0.54%
2021/05/21	1	106.00	1	107.00	107.50	0	326	0.00%
2021/05/12	2	111.00	0	0.00	106.00	2	327	0.61%
2021/04/09	1	140.50	0	0.00	140.50	1	273	0.37%
2021/03/30	0	0.00	1	147.00	146.50	-1	237	-0.42%
2021/03/19	1	143.00	0	0.00	142.50	1	215	0.46%
2021/03/16	0	0.00	3	147.00	145.00	-3	212	-1.41%
2021/03/02	2	139.50	0	0.00	136.00	2	193	1.03%
2021/02/26	1	139.00	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	3	144.67	142.00	-3	189	-1.58%
2021/01/27	0	0.00	2.1	115.11	116.50	-2.1	219	-0.95%
2021/01/04	0	0.00	1	118.00	117.50	-1	214	-0.47%
2020/11/18	0	0.00	2	138.00	134.00	-2	244	-0.82%
2020/09/24	2	122.00	0	0.00	121.50	2	368	0.54%
2020/09/17	1	132.50	1	131.00	130.50	0	408	0.00%
2020/08/17	1	128.00	0	0.00	128.50	1	693	0.14%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/07/22	1	135.50	0	0.00	136.00	1	812	0.12%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/01	1	158.50	0	0.00	159.50	1	931	0.11%
2020/06/30	1	156.50	0	0.00	157.50	1	921	0.11%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/19	2	158.00	3	158.17	158.00	-1	929	-0.11%
2020/06/18	2	158.50	0	0.00	158.00	2	935	0.21%
2020/06/15	1	157.50	0	0.00	158.00	1	958	0.10%
2020/06/12	1	155.50	0	0.00	160.00	1	962	0.10%
2020/06/10	1	167.00	0	0.00	166.00	1	972	0.10%
2020/06/08	3	167.00	3	168.00	166.50	0	981	0.00%
2020/06/03	5	152.50	6	152.17	151.50	-1	905	-0.11%
2020/06/02	1	149.50	0	0.00	148.50	1	901	0.11%
2020/05/28	0	0.00	5	150.80	146.50	-5	915	-0.55%
2020/05/27	2	150.25	2	151.25	150.00	0	923	0.00%
2020/05/26	1	149.00	0	0.00	148.00	1	929	0.11%
2020/05/13	0	0.00	1	147.00	146.50	-1	934	-0.11%
2020/05/12	1	145.00	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	3	153.00	151.00	-3	947	-0.32%
2020/05/08	1	153.00	1	156.00	151.50	0	953	0.00%
2020/05/06	0	0.00	1	155.00	151.50	-1	972	-0.10%
2020/05/05	4	149.38	0	0.00	148.50	4	965	0.41%
2020/04/29	0	0.00	1	138.50	144.00	-1	967	-0.10%
2020/04/22	1	128.00	0	0.00	130.00	1	1,141	0.09%
2020/04/15	1	123.50	0	0.00	130.50	1	1,091	0.09%
2020/04/08	0	0.00	1	120.00	123.50	-1	1,042	-0.10%
2020/03/27	0	0.00	1	121.00	117.00	-1	1,009	-0.10%
2020/03/19	0	0.00	1	96.20	95.90	-1	999	-0.10%
2020/03/16	2	124.00	2	118.50	116.00	0	965	0.00%
2020/03/13	0	0.00	1	120.00	121.50	-1	956	-0.10%
2020/03/12	3	134.50	0	0.00	132.00	3	936	0.32%
2020/03/11	0	0.00	2	148.00	145.50	-2	916	-0.22%
2020/03/09	2	142.50	0	0.00	140.00	2	885	0.23%
2020/03/04	1	151.00	0	0.00	148.50	1	858	0.12%
2020/03/03	1	150.00	1	152.00	153.50	0	858	0.00%
2020/02/27	2	147.00	0	0.00	149.00	2	828	0.24%
2020/02/25	0.1	164.00	0	0.00	162.50	0.1	802	0.01%
2020/02/19	0	0.00	4	162.13	164.50	-4	794	-0.50%
2020/02/18	0	0.00	2	158.50	160.00	-2	786	-0.25%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/13	3	162.33	3	163.67	163.00	0	757	0.00%
2020/02/12	2	165.50	3	164.00	163.50	-1	749	-0.13%
2020/02/11	2	159.00	2	160.75	159.00	0	747	0.00%
2020/02/10	4	160.75	1	162.00	160.00	3	744	0.40%
2020/02/07	1	171.00	1	170.00	171.00	0	720	0.00%
2020/02/06	1	176.50	1	172.50	177.00	0	715	0.00%
2020/02/05	6	170.42	3	171.50	169.00	3	705	0.43%
2020/02/03	1	168.50	1	174.00	172.50	0	693	0.00%
2020/01/31	3	175.33	0	0.00	178.00	3	677	0.44%
2020/01/20	1	201.50	1	199.50	208.00	0	640	0.00%
2020/01/17	2	196.00	0	0.00	190.00	2	604	0.33%
2020/01/16	0	0.00	1	184.00	187.00	-1	567	-0.18%
2020/01/15	1	177.00	1	180.00	178.00	0	577	0.00%
2020/01/07	0	0.00	2	171.50	172.00	-2	681	-0.29%
2020/01/06	4	166.38	2	168.50	169.00	2	692	0.29%
2020/01/02	0	0.00	4	171.00	171.50	-4	695	-0.58%
2019/12/31	0	0.00	1	171.00	169.50	-1	700	-0.14%
2019/12/30	0	0.00	1	169.50	171.50	-1	707	-0.14%
2019/12/26	0	0.00	2	169.25	169.00	-2	705	-0.28%
2019/12/24	0	0.00	5	166.30	165.50	-5	705	-0.71%
2019/12/20	5	170.50	5	172.50	169.50	0	731	0.00%
2019/12/19	5	168.50	2	163.50	169.00	3	717	0.42%
2019/12/18	0	0.00	2	158.75	160.00	-2	690	-0.29%
2019/12/16	0	0.00	2	157.50	158.00	-2	695	-0.29%
2019/12/12	1	155.50	0	0.00	155.00	1	710	0.14%
2019/12/11	0	0.00	2	158.75	159.00	-2	726	-0.28%
2019/12/10	0	0.00	2	157.50	157.00	-2	722	-0.28%
2019/12/09	0	0.00	1	152.50	151.50	-1	706	-0.14%
2019/12/05	0	0.00	1	151.50	153.50	-1	723	-0.14%
2019/12/03	2	154.50	0	0.00	153.50	2	739	0.27%
2019/11/26	0	0.00	1	154.50	155.00	-1	765	-0.13%
2019/11/25	1	153.50	0	0.00	151.50	1	771	0.13%
2019/11/21	1	153.50	0	0.00	155.00	1	786	0.13%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/11/14	3	158.83	0	0.00	158.00	3	808	0.37%
2019/11/13	0	0.00	1	161.50	161.00	-1	813	-0.12%
2019/11/12	4	160.50	0	0.00	158.50	4	824	0.48%
2019/11/11	1	161.50	0	0.00	162.50	1	833	0.12%
2019/11/08	2	166.25	5	170.80	164.00	-3	855	-0.35%
2019/11/07	0	0.00	3	170.83	168.00	-3	870	-0.34%
2019/11/06	2	168.25	1	167.50	166.50	1	905	0.11%
2019/11/05	0	0.00	2	173.00	169.00	-2	910	-0.22%
2019/10/31	7	167.50	1	168.50	164.50	6	924	0.65%
2019/10/30	0	0.00	2	173.00	173.00	-2	915	-0.22%
2019/10/29	5	170.80	6	173.83	170.50	-1	923	-0.11%
2019/10/28	3	168.00	2	171.25	172.00	1	921	0.11%
2019/10/25	1	170.50	3	173.00	171.00	-2	922	-0.22%
2019/10/24	4	165.00	2	169.75	169.50	2	907	0.22%
2019/10/23	1	167.50	2	164.00	170.00	-1	894	-0.11%
2019/10/21	11	156.68	0	0.00	160.00	11	894	1.23%
2019/10/17	0	0.00	4	138.50	148.50	-4	843	-0.47%
2019/10/16	4	137.25	0	0.00	135.00	4	853	0.47%
2019/10/07	0	0.00	1	153.00	147.00	-1	986	-0.10%
2019/10/04	1	150.50	1	151.00	150.50	0	1,025	0.00%
2019/09/26	1	151.00	1	155.50	151.00	0	1,071	0.00%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/04	0	0.00	13	178.96	184.00	-13	1,217	-1.07%
2019/09/03	0	0.00	2	174.00	173.50	-2	1,210	-0.17%
2019/09/02	3	171.17	2	174.50	170.00	1	1,229	0.08%
2019/08/29	5	173.60	0	0.00	172.00	5	1,238	0.40%
2019/08/28	0	0.00	1	175.00	175.50	-1	1,241	-0.08%
2019/08/27	0	0.00	2	169.00	171.50	-2	1,237	-0.16%
2019/08/26	3	163.17	0	0.00	165.50	3	1,240	0.24%
2019/08/23	2	171.00	0	0.00	170.00	2	1,275	0.16%
2019/08/22	0	0.00	15	180.30	176.50	-15	1,276	-1.17%
2019/08/21	0	0.00	2	177.25	179.00	-2	1,284	-0.16%
2019/08/20	6	174.83	3	178.17	176.50	3	1,311	0.23%
2019/08/19	3	176.00	1	182.00	175.00	2	1,332	0.15%
2019/08/16	0	0.00	1	184.50	181.00	-1	1,320	-0.08%
2019/08/15	2	181.25	0	0.00	181.00	2	1,323	0.15%
2019/08/14	0	0.00	1	183.50	185.00	-1	1,320	-0.08%
2019/08/13	5	181.60	0	0.00	180.00	5	1,313	0.38%
2019/08/12	6	193.00	0	0.00	181.50	6	1,294	0.46%
2019/08/08	1	184.00	6	180.92	185.00	-5	1,267	-0.39%
2019/08/07	0	0.00	1	167.50	168.50	-1	1,248	-0.08%
2019/08/06	1	155.00	0	0.00	163.50	1	1,260	0.08%
2019/08/05	1	168.50	0	0.00	169.00	1	1,256	0.08%
2019/08/02	3	170.17	0	0.00	169.50	3	1,278	0.23%
2019/07/31	2	176.50	0	0.00	177.00	2	1,339	0.15%
2019/07/30	1	173.00	3	176.00	175.00	-2	1,322	-0.15%
2019/07/29	0	0.00	12	175.92	175.00	-12	1,309	-0.92%
2019/07/26	6	174.83	1	175.50	171.50	5	1,297	0.39%
2019/07/25	1	174.00	1	168.00	174.00	0	1,286	0.00%
2019/07/24	3	166.67	1	168.50	166.50	2	1,270	0.16%
2019/07/23	6	166.92	0	0.00	166.00	6	1,256	0.48%
2019/07/22	2	173.50	0	0.00	173.50	2	1,213	0.16%
2019/07/19	3	176.50	2	177.25	175.50	1	1,197	0.08%
2019/07/18	2	174.75	1	178.00	175.00	1	1,185	0.08%
2019/07/17	1	174.00	2	173.50	178.00	-1	1,147	-0.09%
2019/07/16	5	176.50	1	175.00	169.50	4	1,102	0.36%
2019/07/15	1	163.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	0	0.00	0	164.00	164.00	0	1,031	0.00%
2019/07/10	0	0.00	5	154.00	157.50	-5	982	-0.51%
2019/07/08	1	149.50	1	150.50	146.50	0	950	0.00%
2019/07/03	1	147.50	0	0.00	149.00	1	934	0.11%
2019/06/28	0	0.00	1	142.50	144.50	-1	901	-0.11%
2019/06/27	4	144.88	3	146.67	144.50	1	890	0.11%
2019/06/26	2	144.75	8	141.25	144.50	-6	875	-0.69%
2019/06/25	7	148.79	0	0.00	141.50	7	846	0.83%
2019/06/24	2	151.75	0	0.00	155.50	2	800	0.25%
2019/06/21	2	144.50	6	146.08	150.00	-4	776	-0.52%
2019/06/20	10	144.00	5	145.00	144.50	5	756	0.66%
2019/06/18	1	137.50	0	0.00	136.50	1	718	0.14%
2019/06/13	1	130.50	1	129.00	129.50	0	673	0.00%
2019/06/10	5	127.00	5	129.50	133.00	0	633	0.00%
2019/06/04	0	0.00	1	121.00	122.00	-1	598	-0.17%
2019/05/31	2	122.50	2	122.25	122.00	0	591	0.00%
2019/05/30	2	124.50	6	129.25	122.00	-4	582	-0.69%
2019/05/28	9	125.56	4	126.13	123.50	5	523	0.95%
2019/05/27	6	124.67	6	125.25	126.00	0	510	0.00%
2019/05/24	5	117.00	5	118.50	123.00	0	480	0.00%
2019/05/22	3	117.50	8	116.63	115.50	-5	449	-1.11%
2019/05/21	6	114.33	1	114.50	115.00	5	442	1.13%
2019/05/16	0	0.00	1	116.50	116.00	-1	420	-0.24%
2019/05/15	9	122.11	8	123.25	120.00	1	411	0.24%
2019/05/14	6	116.08	7	117.29	118.50	-1	383	-0.26%
2019/05/13	2	113.00	2	115.00	112.50	0	366	0.00%
2019/05/10	1	113.50	0	0.00	112.00	1	351	0.28%
2019/05/09	2	114.25	2	116.25	118.00	0	322	0.00%
2019/05/08	0	0.00	5	105.00	110.50	-5	264	-1.89%
2019/05/02	5	100.50	0	0.00	100.00	5	238	2.10%
2019/04/15	0	0.00	6	98.10	100.50	-6	190	-3.14%
2019/04/11	0	0.00	5	95.50	94.90	-5	165	-3.03%
2019/04/10	10	90.09	0	0.00	90.30	10	140	7.13%
2019/03/20	0	0.00	0.1	82.40	82.50	-0.1	98	-0.10%
2018/07/26	0	0.00	2	82.10	82.30	-2	330	-0.61%
2018/07/25	0	0.00	3	88.30	88.50	-3	370	-0.81%
2018/06/25	0	0.00	1	85.20	85.00	-1	529	-0.19%
2018/06/14	5	86.80	0	0.00	87.10	5	534	0.93%
2018/06/08	0	0.00	4	90.18	89.00	-4	532	-0.75%
2018/05/28	3	87.30	0	0.00	87.80	3	535	0.56%
2018/05/16	1	89.00	0	0.00	89.00	1	545	0.18%
2018/05/15	0	0.00	1	89.30	89.20	-1	536	-0.19%
2018/05/11	1	110.00	0	0.00	105.50	1	515	0.19%
2018/05/10	1	105.50	0	0.00	106.50	1	507	0.20%
2018/05/08	0	0.00	9	99.13	99.10	-9	476	-1.89%
2018/05/02	9	107.83	0	0.00	106.50	9	487	1.84%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/04/26	0	0.00	1	100.00	95.20	-1	420	-0.24%
2018/04/25	0	0.00	1	102.00	102.00	-1	402	-0.25%
2018/04/24	1	97.20	0	0.00	96.00	1	383	0.26%
2018/04/23	0	0.00	3	98.13	97.50	-3	373	-0.80%
2018/04/19	1	93.50	1	94.50	92.60	0	340	0.00%
2018/04/18	0	0.00	1	93.10	92.20	-1	331	-0.30%
2018/04/10	0	0.00	2	91.75	92.00	-2	306	-0.65%
2018/02/07	1	83.30	0	0.00	83.30	1	211	0.47%
2018/01/25	0	0.00	1	88.80	88.30	-1	146	-0.68%