台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼1.10
  • 漲幅
    -3.56%
  • 成交量
    1,287
  • 產業
    上櫃 貿易百貨
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新洲 (3171)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.50431.1030.90-3672-0.45%
2024/03/18228.95228.8028.8005770.00%
2024/03/13128.75133.0029.2005410.00%
2024/03/1100.00132.0031.55-1401-0.25%
2024/03/0800.00131.6031.60-1319-0.31%
2024/03/0700.00628.7528.75-6185-3.24%
2024/02/23122.1000.0022.0511510.66%
2024/01/2200.00120.5521.00-1179-0.56%
2024/01/1900.00120.3020.35-1187-0.53%
2024/01/16120.0500.0020.1011900.52%
2024/01/10120.1000.0020.1011910.52%
2024/01/0300.00220.7020.60-2193-1.03%
2024/01/0200.00120.5020.50-1193-0.52%
2023/12/22120.0500.0020.0512890.35%
2023/12/20120.1500.0020.1512850.35%
2023/12/15120.2500.0020.2012840.35%
2023/12/0700.00120.0520.15-1268-0.37%
2023/12/04119.4000.0019.4512550.39%
2023/10/0300.00917.9017.80-9141-6.35%
2023/10/021018.38118.0518.0091316.83%
2023/09/01118.1000.0018.401342.88%
2023/08/25117.95118.0018.200330.00%
2023/07/19118.6500.0018.551462.14%
2022/07/2600.00115.8015.80-161-1.62%
2022/07/0800.00117.8017.90-168-1.46%
2022/05/13216.4800.0016.402513.88%
2021/07/16523.3000.0023.3052751.81%
2021/07/0500.00226.0025.80-2294-0.68%
2021/07/01225.93225.9025.9002970.00%
2021/05/0700.00125.8026.10-1365-0.27%
2021/04/28126.5000.0026.5513380.30%
2021/03/30225.5800.0025.5522790.72%
2021/03/25125.7000.0025.5512760.36%
2021/03/23125.7000.0025.8012670.37%
2021/03/1600.00126.5025.70-1258-0.39%
2021/03/1500.00725.5625.65-7250-2.80%
2021/03/12325.2300.0025.3532441.23%
2021/03/11425.31125.7025.3532381.26%
2021/03/10325.35325.6725.4502360.00%
2021/03/09325.2200.0025.3532281.32%
2021/01/1400.00723.6623.55-7199-3.52%
2021/01/12123.6000.0023.6512010.50%
2021/01/08623.4800.0023.6062062.90%
2020/12/1400.00521.8021.80-5193-2.58%
2020/12/11521.6000.0021.5051912.61%
2020/12/02121.3000.0021.4511810.55%
2020/11/1600.00121.6521.65-1172-0.58%
2020/11/12121.3000.0021.0511660.60%
2020/07/1400.001523.3323.10-15514-2.92%
2020/07/10322.5200.0022.4535050.59%
2020/07/091222.7900.0022.45125022.39%
2020/06/0200.00524.1024.10-5352-1.42%
2020/05/2800.001221.1320.85-12296-4.05%
2020/05/2000.003218.9618.95-32250-12.79%
2020/05/182518.0700.0018.052524110.34%
2020/05/15718.1300.0018.0072333.00%
2020/04/29218.0500.0017.9021391.43%
2020/04/281017.6700.0018.15101337.51%
2020/04/2400.000.317.3017.45-0.3108-0.28%
2020/04/2300.00117.2517.10-1103-0.97%
2020/03/2500.00410.9510.90-426-15.23%
2020/03/24110.2000.0010.201253.87%
2020/03/16310.8800.0010.753309.78%
2019/07/25113.9000.0013.851591.68%
2019/05/22212.90213.0013.250390.00%
2019/05/1500.001014.0014.00-1037-26.77%
2019/05/14513.1000.0013.9052817.35%
2019/05/08513.4700.0013.2552221.82%
新洲 相關文章
新洲 相關影音