樺晟 (3202)-元富-宜蘭券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.10
漲跌
▼0.30
漲幅
-2.42%
成交量
398張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.90	0	0.00	12.10	1	433	0.23%
2024/04/17	1	12.30	0	0.00	12.45	1	436	0.23%
2024/04/15	0	0.00	10	12.50	12.45	-10	444	-2.25%
2024/04/11	10	13.19	0	0.00	13.20	10	437	2.29%
2024/04/08	0	12.45	0	0.00	12.25	0	423	0.00%
2024/04/02	0	12.45	0	0.00	12.15	0	422	0.00%
2024/03/22	1	12.40	0	0.00	12.30	1	397	0.25%
2024/03/12	0	0.00	0.2	13.70	13.70	-0.2	409	-0.05%
2024/03/01	1	14.10	0	0.00	14.05	1	359	0.28%
2024/02/15	0	14.60	0	0.00	14.40	0	350	0.00%
2024/01/30	0	0.00	0.3	13.96	14.05	-0.3	358	-0.08%
2024/01/19	0	0.00	1	14.00	14.10	-1	372	-0.27%
2024/01/12	0	0.00	1	14.10	14.05	-1	396	-0.25%
2024/01/10	0	14.45	0	0.00	14.20	0	397	0.00%
2024/01/09	1	14.75	0	0.00	14.75	1	393	0.25%
2024/01/08	0	14.90	0	0.00	14.80	0	401	0.00%
2023/12/25	0	15.30	0	0.00	15.05	0	475	0.00%
2023/12/19	0	15.60	0	0.00	15.20	0	492	0.00%
2023/12/11	0	0.00	12	15.05	15.70	-12	532	-2.25%
2023/12/07	0	0.00	2	15.30	15.10	-2	550	-0.36%
2023/12/06	1	15.45	0	0.00	15.45	1	547	0.18%
2023/12/05	1	15.45	0	0.00	15.50	1	555	0.18%
2023/12/04	0	0.00	1	15.80	15.70	-1	558	-0.18%
2023/12/01	0	0.00	5	15.40	15.50	-5	546	-0.91%
2023/11/30	2	15.30	0	0.00	15.30	2	548	0.36%
2023/11/27	0	0.00	1	15.75	15.75	-1	552	-0.18%
2023/11/15	5	15.50	0	0.00	15.85	5	591	0.84%
2023/11/13	0	0.00	5	16.25	16.20	-5	587	-0.85%
2023/11/09	1.2	16.43	2	16.80	16.95	-0.8	593	-0.14%
2023/10/31	1	15.70	0	0.00	15.05	1	643	0.16%
2023/10/20	0	0.00	1	16.05	16.05	-1	684	-0.15%
2023/10/12	0	0.00	2	15.95	15.95	-2	717	-0.28%
2023/09/15	2	16.00	0	0.00	16.00	2	1,487	0.13%
2023/09/13	5	16.45	5	16.46	16.55	0	1,568	0.00%
2023/09/12	0	0.00	2	16.20	15.75	-2	1,571	-0.13%
2023/09/11	1	15.30	0	0.00	15.20	1	1,589	0.06%
2023/09/05	0	0.00	1	16.25	16.10	-1	1,814	-0.06%
2023/09/01	0	0.00	3	16.00	16.05	-3	1,841	-0.16%
2023/08/28	6	15.45	0	0.00	15.10	6	1,954	0.31%
2023/08/24	2	15.40	0	0.00	15.40	2	2,012	0.10%
2023/08/21	1	15.80	0	0.00	15.80	1	2,272	0.04%
2023/08/15	1	16.05	0	0.00	16.05	1	2,475	0.04%
2023/08/09	0	0.00	4	16.61	16.65	-4	3,231	-0.12%
2023/07/31	0	0.00	10	17.00	16.90	-10	4,175	-0.24%
2023/07/28	2	17.00	0	0.00	16.90	2	4,313	0.05%
2023/07/25	1	17.25	0.1	17.20	17.20	0.9	4,464	0.02%
2023/07/19	1	17.10	0.1	17.00	16.90	0.9	4,452	0.02%
2023/07/18	3	17.60	0	0.00	17.10	3	4,454	0.07%
2023/07/14	0	0.00	0.4	17.83	17.75	-0.4	4,432	-0.01%
2023/07/13	2	18.00	2.4	17.96	17.65	-0.4	4,446	-0.01%
2023/07/11	0	0.00	1	18.55	18.35	-1	4,427	-0.02%
2023/07/07	4	18.45	0	0.00	18.35	4	4,444	0.09%
2023/07/06	1	19.25	3	18.95	19.00	-2	4,430	-0.05%
2023/07/05	7	19.37	0	0.00	19.25	7	4,413	0.16%
2023/07/04	7	19.80	0	0.00	19.25	7	4,405	0.16%
2023/06/30	6	20.07	7	20.49	20.50	-1	4,329	-0.02%
2023/06/29	0	0.00	1	20.50	20.05	-1	4,268	-0.02%
2023/06/27	9	20.10	5	20.46	20.30	4	4,177	0.10%
2023/06/26	5	20.39	1	20.40	20.40	4	4,005	0.10%
2023/06/21	7	19.85	15	20.35	20.40	-8	3,879	-0.21%
2023/06/19	1	18.90	0	0.00	18.90	1	3,694	0.03%
2023/06/16	2	19.30	0	0.00	19.15	2	3,675	0.05%
2023/06/15	5	18.90	5	19.40	19.20	0	3,653	0.00%
2023/06/14	10	19.40	10	19.00	19.00	0	3,619	0.00%
2023/06/12	0.2	19.90	0	0.00	19.65	0.2	3,559	0.01%
2023/06/09	4	19.75	0	0.00	19.75	4	3,476	0.12%
2023/06/06	0	0.00	1	19.55	19.35	-1	3,396	-0.03%
2023/06/01	1	19.20	0	0.00	19.20	1	3,306	0.03%
2023/05/31	0	0.00	2	19.75	19.70	-2	3,270	-0.06%
2023/05/30	0	0.00	3	19.82	19.85	-3	3,243	-0.09%
2023/05/29	8	20.04	0	0.00	19.90	8	3,198	0.25%
2023/05/25	5	19.50	2	19.10	19.15	3	2,989	0.10%
2023/05/24	1	19.25	1	19.25	19.20	0	2,927	0.00%
2023/05/22	3	19.90	0	0.00	19.85	3	2,867	0.10%
2023/05/19	10	19.60	10	19.72	19.65	0	2,780	0.00%
2023/05/18	2	19.98	57	20.05	19.90	-55	2,699	-2.04%
2023/05/17	10	20.56	14	20.05	20.00	-4	2,630	-0.15%
2023/05/16	15	20.57	0	0.00	20.80	15	2,518	0.60%
2023/05/15	72	20.70	18.1	20.70	20.90	53.9	2,361	2.28%
2023/05/12	4	19.60	0	0.00	19.85	4	1,906	0.21%
2023/05/11	10	19.64	1	19.60	19.75	9	1,793	0.50%
2023/05/10	19	19.68	31	19.15	20.00	-12	1,585	-0.76%
2023/05/09	0	0.00	10	19.90	19.85	-10	1,234	-0.81%
2023/05/08	2	19.75	11.2	19.60	19.80	-9.2	1,117	-0.82%
2023/05/05	5	18.73	2	18.48	18.50	3	958	0.31%
2023/05/04	12	19.30	2	19.20	19.15	10	919	1.09%
2023/05/03	13	18.45	2	19.18	19.40	11	773	1.42%
2023/05/02	7	18.60	17	18.93	18.55	-10	705	-1.42%
2023/04/24	1	17.20	0	0.00	17.70	1	561	0.18%
2023/04/18	0	0.00	0.1	18.30	17.85	-0.1	503	-0.01%
2023/04/17	1	17.30	0	0.00	17.40	1	473	0.21%
2023/04/13	0	0.00	10	17.30	17.05	-10	450	-2.22%
2023/04/12	2	17.50	0	0.00	17.30	2	426	0.47%
2023/04/06	1	15.70	0	0.00	16.45	1	358	0.28%
2023/03/24	2	15.35	0	0.00	15.35	2	300	0.66%
2023/03/15	1	15.10	0	0.00	15.20	1	295	0.34%
2023/03/13	1	14.85	0	0.00	15.00	1	316	0.32%
2023/03/09	4	15.33	0	0.00	15.35	4	326	1.23%
2023/03/07	0	0.00	5	15.05	15.05	-5	271	-1.84%
2023/02/23	6	15.36	0	0.00	15.20	6	265	2.26%
2023/02/22	0	0.00	3	15.05	15.10	-3	256	-1.17%
2023/02/20	0	0.00	5	15.00	15.00	-5	257	-1.94%
2023/02/15	1	15.00	0	0.00	14.95	1	253	0.39%
2023/02/13	1	15.35	0	0.00	15.35	1	245	0.41%
2023/02/08	20	15.80	0	0.00	15.50	20	244	8.18%
2023/02/07	1	15.10	0	0.00	15.25	1	236	0.42%
2023/02/06	0	0.00	4	14.90	15.10	-4	232	-1.72%
2023/02/03	4	14.95	4	14.90	15.00	0	233	0.00%
2023/02/02	0	0.00	30	14.91	14.95	-30	230	-13.01%
2023/02/01	5	15.05	2	15.00	14.90	3	228	1.31%
2023/01/30	5	14.44	1	14.55	14.60	4	228	1.75%
2023/01/16	2	14.28	0	0.00	14.25	2	237	0.84%
2023/01/10	0	0.00	5	14.30	14.45	-5	239	-2.09%
2023/01/09	2	14.55	0	0.00	14.40	2	241	0.83%
2023/01/06	3	14.58	0	0.00	14.45	3	242	1.24%
2023/01/04	0	0.00	2	14.25	14.60	-2	251	-0.80%
2023/01/03	0	0.00	3	14.12	14.25	-3	248	-1.21%
2022/12/27	5	14.95	0	0.00	14.85	5	255	1.96%
2022/12/26	1	14.65	1	14.80	14.95	0	257	0.00%
2022/12/23	5	14.05	0	0.00	14.40	5	258	1.94%
2022/12/20	5	14.25	0	0.00	14.30	5	275	1.81%
2022/12/19	10	14.70	0	0.00	14.70	10	283	3.52%
2022/12/16	0	0.00	17	14.88	14.80	-17	286	-5.94%
2022/12/14	17	15.05	0	0.00	15.20	17	284	5.98%
2022/12/08	0	0.00	1	15.80	15.70	-1	280	-0.36%
2022/12/06	1	15.00	0	0.00	14.95	1	274	0.36%
2022/12/05	2	15.18	2.1	15.39	15.25	-0.1	279	-0.03%
2022/12/02	1	13.80	1	14.40	15.10	0	260	0.00%
2022/11/25	3	13.83	0	0.00	13.85	3	278	1.08%
2022/11/16	0	0.00	1	13.80	13.70	-1	348	-0.29%
2022/11/11	0	0.00	4	14.14	14.05	-4	389	-1.03%
2022/11/09	1	14.25	0	0.00	14.25	1	444	0.23%
2022/11/03	1	13.75	0	0.00	13.70	1	442	0.23%
2022/11/02	3	13.95	0	0.00	13.95	3	442	0.68%
2022/09/26	0	0.00	20	14.97	14.95	-20	388	-5.15%
2022/09/14	2	16.80	0	0.00	16.90	2	381	0.52%
2022/09/06	1	16.65	1	16.35	16.50	0	354	0.00%
2022/08/29	2	16.58	1	16.60	17.05	1	329	0.30%
2022/08/26	9	17.13	4	16.95	16.95	5	318	1.57%
2022/08/25	2	16.33	0	0.00	16.45	2	297	0.67%
2022/08/22	1	16.60	0	0.00	16.55	1	277	0.36%
2022/08/17	0	0.00	4	16.28	15.80	-4	236	-1.69%
2022/07/22	2	14.20	10	14.20	14.20	-8	212	-3.77%
2022/07/13	0	0.00	6	13.75	13.75	-6	279	-2.15%
2022/07/07	0	0.00	5	13.20	13.45	-5	301	-1.66%
2022/07/04	0	0.00	5	13.53	13.60	-5	313	-1.60%
2022/06/24	1	14.70	0	0.00	14.15	1	323	0.31%
2022/06/21	0	0.00	5	14.70	14.55	-5	327	-1.53%
2022/06/07	5	15.50	3	15.53	15.50	2	389	0.51%
2022/06/06	0	0.00	3	14.50	14.90	-3	390	-0.77%
2022/05/23	3	13.70	0	0.00	13.90	3	490	0.61%
2022/05/10	0	0.00	18	13.92	14.00	-18	789	-2.28%
2022/05/06	2	14.50	0	0.00	14.50	2	808	0.25%
2022/05/04	0	0.00	1	15.00	15.00	-1	816	-0.12%
2022/04/28	0	0.00	17	14.93	15.00	-17	847	-2.01%
2022/04/25	0	0.00	10	15.85	15.50	-10	846	-1.18%
2022/04/22	0	0.00	1	16.50	16.30	-1	845	-0.12%
2022/04/18	1	17.15	1	17.00	16.85	0	905	0.00%
2022/04/15	1	17.45	0	0.00	17.15	1	919	0.11%
2022/04/11	0.1	17.00	0	0.00	16.80	0.1	1,136	0.01%
2022/04/07	0	0.00	1	16.95	16.95	-1	1,330	-0.08%
2022/04/06	0	0.00	2	17.08	17.15	-2	1,475	-0.14%
2022/04/01	0	0.00	3	17.30	17.30	-3	1,571	-0.19%
2022/03/31	0	0.00	4	17.65	17.50	-4	1,620	-0.25%
2022/03/30	0	0.00	1	17.60	17.65	-1	1,625	-0.06%
2022/03/29	0	0.00	10	17.67	17.70	-10	1,630	-0.61%
2022/03/25	0	0.00	1	17.70	17.65	-1	1,694	-0.06%
2022/03/23	8	17.85	0	0.00	17.70	8	1,828	0.44%
2022/03/22	0	0.00	2	18.03	17.90	-2	1,830	-0.11%
2022/03/21	15	17.90	2	17.95	17.80	13	1,828	0.71%
2022/03/18	7	18.00	11	17.76	18.00	-4	1,832	-0.22%
2022/03/17	0	0.00	1	16.80	16.70	-1	1,835	-0.05%
2022/03/16	0	0.00	3	16.43	16.25	-3	1,840	-0.16%
2022/03/15	1	16.20	5	16.20	16.20	-4	1,840	-0.22%
2022/03/14	10	16.60	0	0.00	16.65	10	1,838	0.54%
2022/03/11	1	16.70	28	16.75	16.60	-27	1,847	-1.46%
2022/03/10	0	0.00	4	17.15	17.10	-4	1,859	-0.22%
2022/03/08	1	17.05	2	17.03	16.35	-1	1,856	-0.05%
2022/03/07	0.1	17.05	0	0.00	17.20	0.1	1,838	0.01%
2022/03/04	1	18.10	1	17.90	17.85	0	1,829	0.00%
2022/03/02	1	18.00	3	17.88	17.90	-2	1,854	-0.11%
2022/02/25	1	17.80	0	0.00	17.90	1	1,861	0.05%
2022/02/23	1	18.70	0	0.00	18.80	1	1,896	0.05%
2022/02/22	3	18.98	1	19.00	18.85	2	1,946	0.10%
2022/02/21	1	19.10	1	19.55	19.60	0	1,952	0.00%
2022/02/18	2	19.23	0	0.00	19.35	2	1,980	0.10%
2022/02/17	3	19.55	7	19.25	19.10	-4	2,044	-0.20%
2022/02/15	3	19.35	0	0.00	19.15	3	2,045	0.15%
2022/02/14	8	19.08	3	19.33	19.20	5	2,042	0.24%
2022/02/11	9	19.93	0	0.00	19.90	9	2,049	0.44%
2022/02/10	26	20.08	12.1	20.24	20.60	13.9	2,023	0.69%
2022/02/09	2	18.95	3	19.00	19.25	-1	1,887	-0.05%
2022/02/07	1	17.65	0	0.00	17.95	1	1,867	0.05%
2022/01/26	2	17.60	0	0.00	17.60	2	1,871	0.11%
2022/01/24	12	17.82	14	17.76	17.90	-2	1,888	-0.11%
2022/01/21	0	0.00	20	18.00	18.00	-20	1,883	-1.06%
2022/01/20	6	18.58	0	0.00	18.50	6	1,873	0.32%
2022/01/19	5	18.70	0	0.00	18.50	5	1,872	0.27%
2022/01/14	5	17.90	0	0.00	17.80	5	1,854	0.27%
2022/01/13	2	18.40	0	0.00	18.50	2	1,834	0.11%
2022/01/12	3	18.80	10	18.87	18.90	-7	1,823	-0.38%
2022/01/11	10	19.10	5	19.00	19.10	5	1,818	0.27%
2022/01/07	20	18.63	1	19.40	18.50	19	1,760	1.08%
2022/01/06	17	19.34	0	0.00	19.00	17	1,728	0.98%
2022/01/05	0.1	20.15	0	0.00	19.90	0.1	1,681	0.01%
2022/01/04	29	21.07	11	20.83	20.90	18	1,620	1.11%
2022/01/03	0	0.00	10	20.60	20.00	-10	1,533	-0.65%
2021/12/30	2	20.40	2	20.53	20.40	0	1,453	0.00%
2021/12/29	1	19.90	42	20.05	20.30	-41	1,330	-3.08%
2021/12/28	2	18.60	11	19.05	19.10	-9	1,182	-0.76%
2021/12/27	17	18.17	10	18.01	18.20	7	1,087	0.64%
2021/12/24	0	0.00	1	16.90	16.80	-1	1,057	-0.09%
2021/12/23	2	16.90	29	16.86	16.80	-27	1,057	-2.55%
2021/12/22	9	16.93	0	0.00	16.85	9	1,052	0.86%
2021/12/21	9	17.18	29	17.27	17.15	-20	1,033	-1.93%
2021/12/20	42	19.06	22	18.36	18.20	20	991	2.02%
2021/12/17	11	17.18	28	17.81	18.45	-17	923	-1.84%
2021/12/16	14	17.00	0	0.00	16.85	14	857	1.63%
2021/12/15	13	16.86	0	0.00	16.85	13	854	1.52%
2021/12/14	8	17.06	0	0.00	16.85	8	874	0.91%
2021/12/13	5	16.87	18	16.99	17.20	-13	863	-1.51%
2021/12/10	12	16.48	3	16.42	16.40	9	863	1.04%
2021/12/09	23	16.75	8	16.74	16.75	15	854	1.76%
2021/12/07	0.1	16.95	0	0.00	16.85	0.1	846	0.01%
2021/12/02	0	0.00	2	16.58	16.35	-2	815	-0.25%
2021/12/01	1	16.35	30	16.25	16.55	-29	815	-3.56%
2021/11/30	2	16.75	0	0.00	16.60	2	811	0.25%
2021/11/29	2	16.08	0	0.00	16.40	2	804	0.25%
2021/11/26	0	0.00	5	16.31	16.95	-5	790	-0.63%
2021/11/25	4	16.73	1	16.60	16.60	3	769	0.39%
2021/11/24	1	16.40	0	0.00	16.70	1	761	0.13%
2021/11/23	1	16.55	1	16.40	16.30	0	749	0.00%
2021/11/22	9	16.99	10	16.61	17.10	-1	720	-0.14%
2021/11/19	10	16.86	7	17.45	17.25	3	683	0.44%
2021/11/18	5.1	16.37	2	16.45	16.50	3.1	626	0.49%
2021/11/17	1	15.95	1	16.10	15.85	0	595	0.00%
2021/11/16	11	15.83	5	15.96	15.75	6	557	1.08%
2021/11/15	7	14.45	7	15.05	15.10	0	491	0.00%
2021/11/12	1	14.15	0	0.00	14.15	1	471	0.21%
2021/11/10	6	14.36	1	14.65	14.40	5	470	1.06%
2021/11/09	1	14.00	1	13.95	14.10	0	449	0.00%
2021/11/02	0	0.00	2	13.50	13.70	-2	434	-0.46%
2021/10/28	2	12.70	0	0.00	12.60	2	482	0.41%
2021/10/27	0	12.65	18	12.68	12.70	-18	490	-3.67%
2021/10/25	3	12.70	0	0.00	12.65	3	554	0.54%
2021/10/20	10	13.00	0	0.00	13.00	10	623	1.60%
2021/10/19	10	13.05	0	0.00	13.00	10	645	1.55%
2021/10/08	1	13.75	0	0.00	13.75	1	935	0.11%
2021/10/01	1	14.35	0	0.00	13.40	1	953	0.10%
2021/09/15	0	0.00	5	13.35	13.45	-5	909	-0.55%
2021/08/16	5	12.80	0	0.00	13.05	5	926	0.54%
2021/08/13	0	0.00	8	13.56	13.50	-8	922	-0.87%
2021/08/12	5	13.20	0	0.00	13.30	5	946	0.53%
2021/08/10	5	13.80	6	13.89	13.90	-1	948	-0.11%
2021/08/05	1	14.25	0	0.00	14.25	1	969	0.10%
2021/07/30	1	14.40	1	14.95	14.30	0	923	0.00%
2021/07/27	1	14.90	1	14.40	14.40	0	859	0.00%
2021/07/26	0	0.00	2	14.65	14.65	-2	858	-0.23%
2021/07/23	1	14.90	0	0.00	14.85	1	814	0.12%
2021/07/22	6	15.06	11	16.10	14.95	-5	814	-0.61%
2021/07/21	3	15.10	1	15.90	15.65	2	758	0.26%
2021/07/20	0	0.00	10	14.51	14.60	-10	664	-1.51%
2021/07/19	5	13.40	0	0.00	13.30	5	575	0.87%
2021/07/14	1	13.60	2	13.60	13.50	-1	606	-0.16%
2021/07/12	5	14.00	0	0.00	13.90	5	611	0.82%
2021/06/01	0	0.00	2	15.50	15.50	-2	982	-0.20%
2021/05/20	3	14.20	3	14.33	14.00	0	1,409	0.00%
2021/05/17	0	0.00	20	11.65	11.40	-20	1,413	-1.42%
2021/05/10	2	15.93	0	0.00	15.85	2	1,355	0.15%
2021/05/07	0	0.00	1	16.05	16.05	-1	1,356	-0.07%
2021/05/05	0	0.00	1	16.10	16.05	-1	1,365	-0.07%
2021/05/04	10	16.00	1	16.00	15.80	9	1,367	0.66%
2021/05/03	0	16.15	6	16.20	16.00	-6	1,367	-0.44%
2021/04/28	0	0.00	9	17.20	17.30	-9	1,374	-0.65%
2021/04/26	12	16.03	1	16.15	16.30	11	1,363	0.81%
2021/04/23	2	16.35	0	0.00	16.65	2	1,351	0.15%
2021/04/22	9	17.40	0	0.00	16.95	9	1,353	0.66%
2021/04/21	1	17.50	0	0.00	17.30	1	1,341	0.07%
2021/04/19	0	0.00	1	17.75	17.60	-1	1,343	-0.07%
2021/04/14	2	17.70	1	17.55	17.70	1	1,389	0.07%
2021/04/13	1	18.60	0	0.00	18.00	1	1,396	0.07%
2021/04/12	5	18.37	11	18.39	18.60	-6	1,393	-0.43%
2021/04/07	5	17.90	0	0.00	18.00	5	1,390	0.36%
2021/04/06	2.1	18.00	2	17.95	17.90	0.1	1,623	0.01%
2021/03/31	4	18.06	0	0.00	18.15	4	1,619	0.25%
2021/03/30	2	19.30	0	0.00	19.20	2	1,575	0.13%
2021/03/29	2	18.80	0	0.00	18.90	2	1,582	0.13%
2021/03/22	0	0.00	6	19.70	19.65	-6	1,806	-0.33%
2021/03/18	0	0.00	1	19.70	19.55	-1	1,828	-0.05%
2021/03/17	0	0.00	1	19.65	19.65	-1	1,835	-0.05%
2021/03/15	2	19.80	0	0.00	19.80	2	1,882	0.11%
2021/03/11	2	18.65	0	0.00	18.75	2	1,871	0.11%
2021/03/03	5	18.80	0	0.00	18.65	5	1,957	0.26%
2021/03/02	51	19.48	0	0.00	18.95	51	1,940	2.63%
2021/02/26	11	19.90	0	0.00	20.00	11	1,898	0.58%
2021/02/25	0	0.00	14	20.52	20.65	-14	1,783	-0.78%
2021/02/22	2	19.30	0	0.00	19.35	2	1,634	0.12%
2021/02/19	5	18.90	2	19.30	19.25	3	1,634	0.18%
2021/02/18	8	19.00	1	19.00	19.00	7	1,668	0.42%
2021/02/17	0	0.00	2	18.30	18.20	-2	1,754	-0.11%
2021/01/27	0	0.00	1	18.50	18.00	-1	1,980	-0.05%
2021/01/25	0	0.00	1	17.50	17.75	-1	2,025	-0.05%
2021/01/22	0	0.00	6	17.17	17.45	-6	2,053	-0.29%
2021/01/21	1	17.25	1	17.80	17.20	0	2,065	0.00%
2021/01/20	2	17.80	0	0.00	17.70	2	2,081	0.10%
2021/01/18	0	0.00	1	18.80	18.75	-1	2,120	-0.05%
2021/01/14	0	0.00	1	18.95	18.90	-1	2,147	-0.05%
2021/01/13	1	18.75	0	0.00	18.85	1	2,181	0.05%
2021/01/12	1	19.00	0	0.00	18.55	1	2,223	0.04%
2021/01/11	0	0.00	2	18.85	19.05	-2	2,256	-0.09%
2021/01/08	0	0.00	13	18.05	18.50	-13	2,351	-0.55%
2021/01/05	1	19.40	5	19.16	19.25	-4	2,619	-0.15%
2021/01/04	2	19.20	0	0.00	19.10	2	2,737	0.07%
2020/12/29	2	19.58	0	0.00	19.60	2	3,209	0.06%
2020/12/22	5	19.42	0	0.00	19.00	5	3,703	0.13%
2020/12/17	0	0.00	20	19.93	19.95	-20	4,189	-0.48%
2020/12/15	1	19.75	0	0.00	19.80	1	5,060	0.02%
2020/12/14	1	20.65	0	0.00	20.50	1	5,191	0.02%
2020/12/11	0	0.00	30	21.55	21.15	-30	5,535	-0.54%
2020/12/09	1	22.10	5	21.60	22.10	-4	6,028	-0.07%
2020/12/07	0	0.00	1	21.50	21.45	-1	6,971	-0.01%
2020/12/04	5	22.20	0	0.00	21.95	5	7,180	0.07%
2020/12/03	5	22.70	0	0.00	22.45	5	7,245	0.07%
2020/11/30	23	23.48	2	23.40	23.00	21	7,564	0.28%
2020/11/27	1	23.45	3	23.65	23.40	-2	7,616	-0.03%
2020/11/26	2	22.80	0	0.00	22.80	2	7,632	0.03%
2020/11/25	0	0.00	2	23.33	22.80	-2	7,755	-0.03%
2020/11/23	5	22.63	0	0.00	22.65	5	7,763	0.06%
2020/11/18	10	23.35	1	23.40	23.25	9	7,890	0.11%
2020/11/17	8	23.03	2	23.20	23.20	6	7,898	0.08%
2020/11/16	30	23.70	15	24.03	23.40	15	7,933	0.19%
2020/11/13	6	23.29	1	23.40	23.40	5	7,893	0.06%
2020/11/10	0	0.00	6	23.00	22.35	-6	7,820	-0.08%
2020/11/09	4	23.05	2	23.08	23.10	2	7,813	0.03%
2020/11/06	1	22.80	2	23.25	22.85	-1	7,802	-0.01%
2020/11/05	3	23.35	0	0.00	23.00	3	7,800	0.04%
2020/11/04	2	22.90	0	0.00	22.85	2	7,777	0.03%
2020/11/02	3	22.57	3	22.15	22.15	0	7,801	0.00%
2020/10/30	0	0.00	11	23.51	23.15	-11	7,784	-0.14%
2020/10/29	11	23.08	4	23.28	23.25	7	7,829	0.09%
2020/10/28	0	0.00	1	23.35	23.35	-1	7,826	-0.01%
2020/10/27	22	23.30	0	0.00	23.30	22	7,836	0.28%
2020/10/26	9	23.57	8	23.40	23.35	1	7,840	0.01%
2020/10/23	2	23.98	1	24.20	24.10	1	7,808	0.01%
2020/10/22	7	23.95	3	23.85	23.85	4	7,810	0.05%
2020/10/21	10	24.76	8	24.70	24.30	2	7,844	0.03%
2020/10/20	2	24.45	5	24.58	24.80	-3	7,941	-0.04%
2020/10/19	34	24.10	5	24.11	23.80	29	7,928	0.37%
2020/10/16	6	24.91	4	24.06	23.75	2	7,893	0.03%
2020/10/15	7	25.67	3	25.00	25.00	4	7,801	0.05%
2020/10/14	8	26.39	1	26.10	26.10	7	7,702	0.09%
2020/10/13	2	26.25	2	26.73	26.45	0	7,633	0.00%
2020/10/12	6	26.66	6	26.58	26.75	0	7,573	0.00%
2020/10/08	6	26.44	3	26.00	26.00	3	7,729	0.04%
2020/10/07	8	27.10	6	26.81	26.65	2	7,673	0.03%
2020/10/06	1	26.35	13	27.55	27.30	-12	7,474	-0.16%
2020/10/05	1	25.10	0	0.00	25.70	1	7,325	0.01%
2020/09/30	4	25.93	1	26.35	25.75	3	7,281	0.04%
2020/09/29	1	24.50	0	0.00	25.25	1	7,206	0.01%
2020/09/28	20	25.49	48	25.76	25.90	-28	7,146	-0.39%
2020/09/25	32	26.05	0	0.00	25.65	32	7,027	0.46%
2020/09/24	4	28.93	7	28.58	28.50	-3	6,655	-0.05%
2020/09/23	12	28.01	1	28.90	29.50	11	6,447	0.17%
2020/09/22	2	27.65	0	0.00	27.05	2	6,158	0.03%
2020/09/21	8	28.06	2	28.35	27.90	6	5,989	0.10%
2020/09/18	0	0.00	2	25.95	26.45	-2	5,483	-0.04%
2020/09/17	2	24.88	1	24.80	24.70	1	5,132	0.02%
2020/09/16	1	24.65	1	25.00	24.85	0	5,010	0.00%
2020/09/15	0	0.00	2	23.45	24.35	-2	4,661	-0.04%
2020/09/14	3	23.12	38	23.54	22.75	-35	4,420	-0.79%
2020/09/11	9	24.49	2	24.23	24.10	7	4,155	0.17%
2020/09/10	15	23.32	5	23.42	23.80	10	3,642	0.27%
2020/09/09	2	22.03	3	22.22	22.85	-1	3,196	-0.03%
2020/09/08	1	21.30	1	21.40	20.80	0	2,978	0.00%
2020/09/07	102	22.10	109	21.29	20.85	-7	2,920	-0.24%	大買/大賣/
2020/09/03	1	21.05	0	0.00	20.05	1	2,670	0.04%
2020/09/02	2	20.33	3	20.40	20.60	-1	2,603	-0.04%
2020/08/31	0	0.00	1	20.10	19.95	-1	2,586	-0.04%
2020/08/19	1	19.05	1	18.85	18.85	0	2,543	0.00%
2020/08/14	3	18.15	0	0.00	18.05	3	2,503	0.12%
2020/08/12	1	18.25	0	0.00	18.30	1	2,605	0.04%
2020/08/07	30	18.40	1	18.45	18.50	29	2,869	1.01%
2020/08/06	0	0.00	3	18.25	18.25	-3	3,068	-0.10%
2020/08/05	0	0.00	1	18.45	18.50	-1	3,103	-0.03%
2020/08/03	2	18.70	0	0.00	18.45	2	3,029	0.07%
2020/07/27	0	0.00	1	19.50	18.70	-1	3,024	-0.03%
2020/07/24	0	0.00	2	19.50	19.40	-2	2,970	-0.07%
2020/07/23	2	18.35	0	0.00	18.75	2	2,840	0.07%
2020/07/16	0	0.00	9	19.16	19.40	-9	2,734	-0.33%
2020/07/15	2	19.50	0	0.00	18.85	2	2,685	0.07%
2020/07/14	0	0.00	55	19.10	19.10	-55	2,396	-2.29%
2020/07/13	2	19.10	2	18.90	19.10	0	2,364	0.00%
2020/07/10	53	19.14	60	19.28	18.90	-7	2,347	-0.30%
2020/07/08	0	0.00	16	19.02	19.00	-16	2,262	-0.71%
2020/07/01	1	18.70	0	0.00	18.90	1	2,131	0.05%
2020/06/30	1	18.50	0	0.00	18.45	1	2,111	0.05%
2020/06/24	1	18.00	0	0.00	18.00	1	2,098	0.05%
2020/06/16	8	18.85	0	0.00	19.35	8	2,043	0.39%
2020/06/15	0	0.00	8	18.40	18.40	-8	2,026	-0.39%
2020/06/03	0	0.00	3	19.82	20.20	-3	2,039	-0.15%
2020/06/02	0	0.00	2	18.55	19.15	-2	1,960	-0.10%
2020/06/01	2	18.15	0	0.00	18.65	2	1,912	0.10%
2020/05/28	0	0.00	1	17.90	17.70	-1	1,859	-0.05%
2020/05/27	1	18.20	0	0.00	18.00	1	1,838	0.05%
2020/05/21	1	18.60	1	18.65	18.75	0	1,815	0.00%
2020/05/18	1	20.30	0	0.00	20.10	1	1,693	0.06%
2020/05/15	0	0.00	2	20.40	20.40	-2	1,677	-0.12%
2020/05/14	84	20.96	21	21.09	20.05	63	1,613	3.91%
2020/05/06	1	20.10	50	20.10	18.65	-49	1,351	-3.63%
2020/05/05	50	18.90	0	0.00	18.90	50	1,373	3.64%
2020/04/27	0	0.00	5	16.05	16.20	-5	1,581	-0.32%
2020/04/23	0	0.00	1	16.10	16.10	-1	1,614	-0.06%
2020/04/22	0	0.00	5	15.80	15.90	-5	1,609	-0.31%
2020/04/10	10	15.70	0	0.00	15.70	10	1,654	0.60%
2020/03/31	0	0.00	5	14.80	14.85	-5	1,645	-0.30%
2020/03/30	0	0.00	1	13.25	13.85	-1	1,644	-0.06%
2020/03/27	1	13.45	0	0.00	13.45	1	1,640	0.06%
2020/03/26	0	0.00	6	11.79	12.25	-6	1,636	-0.37%
2020/03/24	10	10.15	0	0.00	10.15	10	1,690	0.59%
2020/03/23	2	9.27	0	0.00	9.23	2	1,677	0.12%
2020/03/19	1	10.70	0	0.00	10.70	1	1,636	0.06%
2020/03/18	5	12.00	6	12.86	11.85	-1	1,623	-0.06%
2020/03/17	1	13.15	0	0.00	13.15	1	1,523	0.07%
2020/03/16	1	14.60	0	0.00	14.60	1	1,503	0.07%
2020/03/10	0	0.00	3	19.42	19.65	-3	1,329	-0.23%
2020/02/25	0	0.00	3	19.75	19.65	-3	1,165	-0.26%
2020/02/21	30	20.35	30	20.07	19.85	0	1,155	0.00%
2020/02/20	0	0.00	10	20.20	19.85	-10	1,130	-0.88%
2020/02/14	0	0.00	1	20.45	20.35	-1	1,049	-0.10%
2020/02/12	2	20.30	2	20.58	20.30	0	1,034	0.00%
2020/02/11	1	20.65	1	20.45	20.45	0	1,006	0.00%
2020/02/10	1	20.65	0	0.00	20.80	1	1,009	0.10%
2020/02/07	8	21.14	4	21.09	21.00	4	992	0.40%
2020/02/06	3	20.83	5	21.09	20.80	-2	912	-0.22%
2020/02/05	0	0.00	1	20.35	20.05	-1	833	-0.12%
2020/02/04	0	0.00	1	20.25	20.45	-1	774	-0.13%
2020/01/30	0	0.00	30	18.02	17.65	-30	614	-4.88%
2020/01/20	1	18.80	2	19.10	18.90	-1	603	-0.17%
2019/12/20	0	0.00	10	19.30	19.30	-10	623	-1.60%
2019/11/29	0	0.00	20	17.95	18.00	-20	608	-3.29%
2019/11/21	1	18.25	0	0.00	18.25	1	631	0.16%
2019/11/07	2	19.98	1	20.35	19.70	1	676	0.15%
2019/11/06	1	19.70	1	20.05	19.70	0	653	0.00%
2019/11/01	0	0.00	2	19.10	19.05	-2	665	-0.30%
2019/10/29	2	18.20	0	0.00	18.10	2	762	0.26%
2019/10/22	1	19.80	0	0.00	19.45	1	907	0.11%
2019/10/18	3	18.85	3	19.52	19.65	0	921	0.00%
2019/09/02	10	19.60	0	0.00	19.45	10	1,074	0.93%
2019/08/20	1	20.55	0	0.00	20.50	1	1,124	0.09%
2019/08/12	0	0.00	5	20.25	20.20	-5	1,137	-0.44%
2019/08/01	11	21.82	0	0.00	21.45	11	1,218	0.90%
2019/07/31	8	23.36	8	22.65	21.80	0	1,214	0.00%
2019/07/30	3	23.50	8	22.90	23.10	-5	1,149	-0.43%
2019/07/29	2	23.10	2	23.35	23.20	0	1,136	0.00%
2019/07/26	2	22.83	4	22.99	22.95	-2	1,137	-0.18%
2019/07/25	3	22.35	0	0.00	22.40	3	1,104	0.27%
2019/07/22	0	0.00	1	22.05	22.10	-1	1,077	-0.09%
2019/07/18	0	0.00	13	21.44	21.15	-13	1,026	-1.27%
2019/07/17	1	21.75	10	21.70	21.70	-9	1,031	-0.87%
2019/07/16	1	21.65	1	22.00	21.45	0	1,036	0.00%
2019/07/09	0	0.00	10	20.60	20.60	-10	1,051	-0.95%
2019/07/01	0	0.00	4	20.95	20.80	-4	1,316	-0.30%
2019/06/28	2	21.03	4	21.29	20.90	-2	1,339	-0.15%
2019/06/25	2	20.40	0	0.00	20.40	2	1,385	0.14%
2019/06/19	0	0.00	1	20.00	20.40	-1	1,470	-0.07%
2019/06/17	0	0.00	13	20.10	20.00	-13	1,570	-0.83%
2019/06/12	0	0.00	13	20.35	20.35	-13	1,611	-0.81%
2019/06/11	10	20.45	6	20.35	20.35	4	1,666	0.24%
2019/06/10	6	20.35	0	0.00	20.35	6	1,773	0.34%
2019/06/06	0	0.00	10	19.95	20.15	-10	1,865	-0.54%
2019/06/04	0	0.00	51	20.13	19.90	-51	1,901	-2.68%
2019/06/03	1	20.45	0	0.00	20.30	1	1,920	0.05%
2019/05/29	2	19.75	0	0.00	19.35	2	1,860	0.11%
2019/05/27	15	19.01	0	0.00	18.95	15	1,863	0.80%
2019/05/24	6	19.27	0	0.00	19.05	6	1,859	0.32%
2019/05/23	1	19.90	1	20.10	19.70	0	1,848	0.00%
2019/05/21	10	19.70	10	19.70	19.90	0	1,821	0.00%
2019/05/20	15	18.78	0	0.00	19.45	15	1,812	0.83%
2019/05/15	5	19.78	11	19.77	19.85	-6	1,773	-0.34%
2019/05/14	1	19.00	0	0.00	19.20	1	1,776	0.06%
2019/05/13	10	19.60	36	19.28	19.05	-26	1,741	-1.49%
2019/05/10	0	0.00	2	20.85	20.85	-2	1,698	-0.12%
2019/05/02	10	23.70	3	23.45	23.40	7	1,552	0.45%
2019/04/30	0	0.00	10	22.75	22.90	-10	1,514	-0.66%
2019/04/29	12	22.92	0	0.00	22.50	12	1,506	0.80%
2019/04/26	1	22.80	1	23.25	22.80	0	1,499	0.00%
2019/04/23	8	22.70	10	22.89	22.60	-2	1,480	-0.14%
2019/04/22	20	23.35	10	23.05	23.30	10	1,457	0.69%
2019/04/19	2	23.15	0	0.00	23.25	2	1,433	0.14%
2019/04/18	11	22.54	4	22.70	22.80	7	1,408	0.50%
2019/04/17	16	21.63	1	22.30	22.30	15	1,379	1.09%
2019/04/16	10	21.55	28	21.45	21.55	-18	1,363	-1.32%
2019/04/15	0	0.00	3	22.50	22.70	-3	1,333	-0.23%
2019/04/11	13	23.40	10	23.16	23.25	3	1,299	0.23%
2019/04/09	10	21.90	6	21.60	21.80	4	1,195	0.33%
2019/04/08	10	21.03	23	21.52	21.90	-13	1,136	-1.14%
2019/04/03	2	20.30	0	0.00	20.30	2	1,098	0.18%
2019/04/02	6	19.98	0	0.00	19.85	6	1,077	0.56%
2019/03/29	0	0.00	2	18.40	19.00	-2	1,030	-0.19%
2019/03/27	0	0.00	8	18.90	18.95	-8	1,032	-0.77%
2019/03/26	9	18.50	4	18.90	18.65	5	1,059	0.47%
2019/03/22	20	18.50	8	18.24	18.40	12	1,117	1.07%
2019/03/19	10	16.80	0	0.00	17.20	10	973	1.03%
2019/03/18	10	16.90	45	16.80	16.80	-35	975	-3.59%
2019/03/15	0	0.00	2	16.60	16.50	-2	967	-0.21%
2019/03/14	13	16.73	11	17.60	16.75	2	969	0.21%
2019/03/13	30	17.80	36	17.90	17.90	-6	999	-0.60%
2019/03/12	54	16.78	25	16.57	17.30	29	931	3.11%
2019/03/11	7	15.70	0	0.00	15.75	7	835	0.84%
2019/03/07	14	15.40	5	15.05	15.35	9	798	1.13%
2019/03/05	0	0.00	5	15.10	14.85	-5	775	-0.65%
2019/03/04	0	0.00	20	14.95	15.10	-20	777	-2.57%
2019/02/26	11	15.02	16	14.94	15.20	-5	772	-0.65%
2019/02/25	10	14.88	0	0.00	14.90	10	761	1.31%
2019/02/22	15	14.78	0	0.00	14.90	15	760	1.97%
2019/02/21	10	14.80	0	0.00	14.65	10	759	1.32%
2019/02/18	0	0.00	4	14.80	14.75	-4	751	-0.53%
2019/02/15	0	0.00	17	14.88	15.00	-17	750	-2.27%
2019/02/14	4	15.20	0	0.00	15.00	4	749	0.53%
2019/02/11	2	14.10	0	0.00	14.10	2	735	0.27%
2019/01/29	0	0.00	4	13.95	13.95	-4	748	-0.53%
2019/01/24	9	13.95	0	0.00	13.95	9	740	1.22%
2019/01/18	6	13.98	0	0.00	13.90	6	736	0.81%
2019/01/14	10	14.50	0	0.00	14.20	10	725	1.38%
2018/12/22	24	15.37	0	0.00	15.30	24	685	3.50%
2018/12/20	25	15.13	0	0.00	15.10	25	678	3.68%
2018/12/19	40	16.38	20	16.16	16.10	20	643	3.11%
2018/12/18	0	0.00	25	16.15	16.65	-25	605	-4.13%
2018/12/12	2	14.95	2	15.05	14.55	0	497	0.00%
2018/12/06	42	15.10	5	14.80	15.05	37	453	8.15%
2018/12/05	25	14.31	10	14.40	14.40	15	369	4.06%
2018/10/15	5	12.00	0	0.00	11.95	5	849	0.59%
2018/10/09	10	13.05	0	0.00	13.00	10	822	1.22%
2018/10/08	5	13.20	0	0.00	13.15	5	818	0.61%
2018/09/27	23	13.21	0	0.00	13.15	23	842	2.73%
2018/08/14	15	13.05	5	12.90	13.05	10	524	1.91%
2018/07/17	0	0.00	3	11.60	11.75	-3	514	-0.58%
2018/07/12	0	0.00	1	11.65	11.80	-1	556	-0.18%
2018/07/11	1	11.40	0	0.00	11.35	1	555	0.18%
2018/06/22	0	0.00	1	14.20	13.95	-1	535	-0.19%
2018/06/21	1	13.60	0	0.00	13.50	1	535	0.19%
2018/06/08	3	15.80	0	0.00	15.65	3	618	0.48%
2018/05/29	0	0.00	3	14.80	14.45	-3	691	-0.43%
2018/03/16	0	0.00	1	19.20	20.90	-1	971	-0.10%
2018/03/14	2	18.95	1	18.65	18.60	1	967	0.10%
2018/03/13	1	19.70	1	19.80	19.80	0	962	0.00%
2018/03/12	3	19.67	2	19.85	19.85	1	965	0.10%
2018/03/08	0	0.00	4	21.64	21.70	-4	940	-0.43%
2018/01/25	3	26.57	1	26.90	26.00	2	1,608	0.12%
2018/01/24	2	25.58	1	25.95	26.40	1	1,595	0.06%
2018/01/23	1	25.10	0	0.00	24.90	1	1,601	0.06%
2018/01/17	1	26.65	0	0.00	26.30	1	1,631	0.06%
2018/01/15	1	27.30	0	0.00	27.10	1	1,634	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析