研通 (6229)-元富-宜蘭券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	35.25	35.25	-1	1,883	-0.05%
2024/04/16	3	35.20	33	34.40	35.45	-30	1,869	-1.61%
2024/04/15	36	38.74	2	38.25	37.00	34	1,845	1.84%
2024/04/08	0	31.20	0	0.00	31.25	0	1,705	0.00%
2024/04/02	0	32.00	0	0.00	31.55	0	1,697	0.00%
2024/03/08	0	0.00	3	37.18	35.10	-3	1,597	-0.19%
2024/03/07	1	39.05	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	2	40.25	40.50	-2	1,552	-0.13%
2024/03/05	0	0.00	0	40.50	40.55	0	1,540	0.00%
2024/03/01	3	46.20	0	0.00	43.60	3	1,479	0.20%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/23	0	0.00	1	40.20	39.95	-1	1,294	-0.08%
2024/02/22	1	39.05	0	0.00	40.10	1	1,289	0.08%
2024/02/20	0	0.00	2	40.10	40.55	-2	1,275	-0.16%
2024/02/19	1	39.00	0	0.00	39.00	1	1,262	0.08%
2024/02/16	1	39.60	2	40.25	40.30	-1	1,249	-0.08%
2024/02/15	1	38.90	1	39.40	39.50	0	1,234	0.00%
2024/02/05	2	39.33	0	0.00	38.85	2	1,225	0.16%
2024/02/02	1	42.25	0	0.00	41.55	1	1,197	0.08%
2024/02/01	1	43.45	181	43.04	43.20	-180	1,156	-15.56%	大賣/鉅額交易
2024/01/31	11	37.74	10	37.80	41.25	1	901	0.11%
2024/01/30	18	37.50	1	37.15	37.50	17	812	2.09%
2024/01/29	69	36.93	18	37.38	37.55	51	738	6.91%
2024/01/26	10	36.10	1	36.35	37.40	9	311	2.89%
2024/01/25	100	33.93	0	0.00	34.00	100	222	44.88%
2024/01/24	1	30.50	0	0.00	30.95	1	161	0.62%
2024/01/10	0	26.50	0	0.00	26.30	0	171	0.00%
2024/01/09	0	26.90	0	0.00	26.50	0	173	0.00%
2023/12/19	0	27.70	0	0.00	27.70	0	169	0.00%
2023/12/18	0	28.78	0	0.00	28.00	0	169	0.00%
2023/11/23	0	28.95	0	0.00	28.40	0	145	0.00%
2023/10/18	1	28.35	1	28.10	27.45	0	84	0.00%
2023/09/14	0	0.00	1	26.10	26.10	-1	95	-1.04%
2023/05/22	2	30.15	1	30.05	30.10	1	270	0.37%
2023/04/21	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/04/20	1	29.50	0	0.00	29.00	1	226	0.44%
2023/04/17	1	30.25	0	0.00	30.30	1	218	0.46%
2023/04/14	0	0.00	1	30.65	30.65	-1	214	-0.47%
2023/04/13	1	30.55	1	30.90	30.70	0	205	0.00%
2023/04/12	1	29.75	0	0.00	29.95	1	176	0.57%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/22	0	0.00	1	29.15	28.85	-1	125	-0.80%
2023/03/21	1	28.55	0	0.00	28.95	1	116	0.86%
2022/07/22	0	0.00	4	29.93	29.75	-4	215	-1.85%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/20	3	26.40	0	0.00	26.40	3	169	1.77%
2022/04/22	1	36.50	0	0.00	36.30	1	363	0.28%
2022/03/07	0	40.00	0	0.00	35.60	0	373	0.00%
2022/01/24	0	0.00	30	35.70	37.15	-30	738	-4.06%
2021/11/23	1	45.60	0	0.00	44.70	1	1,555	0.06%
2021/11/15	0	0.00	1.1	48.00	48.05	-1.1	1,578	-0.07%
2021/11/11	10	44.30	0	0.00	42.55	10	1,568	0.64%
2021/11/10	1	47.60	0	0.00	46.50	1	1,565	0.06%
2021/11/04	0	0.00	1	45.20	45.95	-1	1,757	-0.06%
2021/11/03	1	44.70	0	0.00	45.00	1	1,807	0.06%
2021/11/01	0	0.00	2	45.80	45.05	-2	1,950	-0.10%
2021/10/28	2	44.58	0	0.00	44.10	2	2,073	0.10%
2021/10/21	0	0.00	1	41.30	40.55	-1	2,196	-0.05%
2021/10/20	1	40.10	0	0.00	40.20	1	2,227	0.04%
2021/10/14	2	39.30	2	37.90	37.95	0	2,685	0.00%
2021/10/06	0	0.00	1	36.10	36.30	-1	3,541	-0.03%
2021/10/04	20	37.20	2	35.30	35.10	18	3,631	0.50%
2021/09/07	0.1	46.10	0	0.00	43.50	0.1	3,602	0.00%
2021/09/06	1	45.40	0	0.00	45.40	1	3,580	0.03%
2021/09/02	1	47.80	13	48.61	48.10	-12	3,506	-0.34%
2021/09/01	14	47.62	2	48.53	48.30	12	3,361	0.36%
2021/08/31	0	0.00	2	45.30	45.30	-2	3,133	-0.06%
2021/08/27	2	41.85	0	0.00	40.80	2	3,073	0.07%
2021/08/23	2	41.25	2	41.65	41.35	0	3,011	0.00%
2021/08/20	10	39.90	0	0.00	39.30	10	2,998	0.33%
2021/08/18	0	0.00	1	41.20	41.50	-1	2,970	-0.03%
2021/08/16	1	40.60	0	0.00	41.20	1	2,955	0.03%
2021/08/11	1	43.40	1	41.45	41.20	0	2,889	0.00%
2021/08/06	3	49.40	0	0.00	48.45	3	2,768	0.11%
2021/08/05	0	0.00	2	51.50	53.00	-2	2,740	-0.07%
2021/08/04	1	48.60	2	51.25	50.00	-1	2,646	-0.04%
2021/08/03	0	0.00	1	50.30	50.50	-1	2,533	-0.04%
2021/08/02	1	48.65	0	0.00	51.20	1	2,512	0.04%
2021/07/30	1	48.60	0	0.00	49.00	1	2,492	0.04%
2021/07/29	2	50.00	10	48.00	50.00	-8	2,471	-0.32%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	1	55.00	2	56.00	52.10	-1	2,414	-0.04%
2021/07/26	2	52.10	0	0.00	52.10	2	2,377	0.08%
2021/07/23	0	0.00	1	50.00	50.30	-1	2,349	-0.04%
2021/07/20	5	51.44	4	52.40	50.50	1	2,178	0.05%
2021/07/19	12	48.01	2	49.15	49.20	10	1,884	0.53%
2021/07/15	0	0.00	1	39.40	42.10	-1	1,426	-0.07%
2021/07/13	50	40.70	52	40.69	40.70	-2	1,234	-0.16%
2021/07/12	1	35.10	3	36.42	37.00	-2	1,068	-0.19%
2021/07/07	2	32.50	0	0.00	32.75	2	1,111	0.18%
2021/07/06	1	32.50	0	0.00	32.40	1	1,159	0.09%
2021/07/05	0	0.00	3	33.97	34.30	-3	1,245	-0.24%
2021/06/29	2	31.83	0	0.00	31.40	2	1,662	0.12%
2021/06/22	0	0.00	8	30.02	30.05	-8	1,911	-0.42%
2021/06/18	1	31.80	0	0.00	30.95	1	1,940	0.05%
2021/06/02	0	0.00	9	30.50	30.45	-9	2,223	-0.40%
2021/05/20	1	27.50	0	0.00	27.35	1	2,340	0.04%
2021/04/22	0	0.00	1	37.50	35.00	-1	2,340	-0.04%
2021/04/19	0	0.00	10	37.50	37.50	-10	2,324	-0.43%
2021/04/16	9	39.09	0	0.00	39.10	9	2,323	0.39%
2021/04/15	10	39.95	0	0.00	39.95	10	2,309	0.43%
2021/04/14	0	0.00	1	37.30	37.25	-1	2,286	-0.04%
2021/04/13	0	0.00	1	40.70	38.70	-1	2,258	-0.04%
2021/04/12	1	39.55	0	0.00	39.60	1	2,232	0.04%
2021/04/08	0	0.00	1	42.45	43.70	-1	2,131	-0.05%
2021/04/07	3	40.32	51	43.17	39.75	-48	2,035	-2.36%
2021/04/01	50	37.01	0	0.00	37.05	50	2,156	2.32%
2021/03/31	0	0.00	1	33.65	33.70	-1	2,232	-0.04%
2021/03/30	0	34.50	1	32.80	32.60	-1	2,245	-0.04%
2021/03/29	1	32.50	0	0.00	32.50	1	2,260	0.04%
2021/03/24	2	30.80	0	0.00	30.85	2	2,447	0.08%
2021/03/22	0	0.00	4	33.40	32.60	-4	2,497	-0.16%
2021/03/18	2	32.33	0	0.00	32.25	2	2,650	0.08%
2021/03/17	4	32.94	4	32.46	32.40	0	2,747	0.00%
2021/03/16	6	34.47	3	34.00	34.05	3	2,713	0.11%
2021/03/12	0	0.00	2	32.20	31.35	-2	2,708	-0.07%
2021/03/11	0	0.00	3	31.55	31.50	-3	2,716	-0.11%
2021/03/09	1	30.80	0	0.00	30.70	1	2,721	0.04%
2021/03/03	4	32.16	0	0.00	31.30	4	2,910	0.14%
2021/03/02	0	0.00	2	33.00	32.00	-2	2,915	-0.07%
2021/02/26	0	0.00	3	32.20	32.25	-3	2,879	-0.10%
2021/02/25	5	32.11	0	0.00	31.85	5	2,955	0.17%
2021/02/23	0	0.00	1	32.05	31.85	-1	3,311	-0.03%
2021/02/22	6	32.03	5	31.93	32.05	1	3,435	0.03%
2021/02/17	0	0.00	2	28.30	28.50	-2	3,395	-0.06%
2021/02/04	0	0.00	3	27.82	27.45	-3	3,384	-0.09%
2021/02/03	5	28.15	0	0.00	28.05	5	3,383	0.15%
2021/01/27	1	28.50	1	28.25	28.65	0	3,336	0.00%
2021/01/25	0	0.00	5	28.65	28.85	-5	3,329	-0.15%
2021/01/22	0	0.00	2	28.10	28.15	-2	3,331	-0.06%
2021/01/21	7	29.31	0	0.00	28.40	7	3,326	0.21%
2021/01/18	2	29.35	2	29.65	30.00	0	3,291	0.00%
2021/01/15	2	31.55	4	31.98	30.65	-2	3,269	-0.06%
2021/01/14	7	30.49	5	30.37	30.45	2	3,224	0.06%
2021/01/05	0	0.00	30	32.36	32.10	-30	3,291	-0.91%
2021/01/04	30	32.10	0	0.00	31.85	30	3,291	0.91%
2020/12/31	3	32.55	4	32.20	32.05	-1	3,272	-0.03%
2020/12/30	3	33.50	6	33.04	32.70	-3	3,256	-0.09%
2020/12/29	7	33.78	3	34.30	32.85	4	3,227	0.12%
2020/12/28	2	32.60	3	34.38	35.90	-1	3,066	-0.03%
2020/12/25	10	34.11	16	33.86	32.65	-6	2,966	-0.20%
2020/12/24	8	31.28	4	32.38	33.40	4	2,843	0.14%
2020/12/23	8	29.81	5	30.01	30.40	3	2,728	0.11%
2020/12/22	0	0.00	4	30.10	29.15	-4	2,720	-0.15%
2020/12/21	4	29.08	1	29.80	28.80	3	2,695	0.11%
2020/12/18	16	31.42	16	31.58	30.30	0	2,686	0.00%
2020/12/15	0	0.00	3	28.70	27.05	-3	2,620	-0.11%
2020/12/14	5	30.60	11	30.73	29.70	-6	2,584	-0.23%
2020/12/11	4	29.43	0	0.00	30.15	4	2,426	0.16%
2020/12/04	3	26.70	1	26.95	27.00	2	2,140	0.09%
2020/12/03	4	26.89	0	0.00	26.30	4	2,128	0.19%
2020/12/01	3	29.48	4	28.85	28.15	-1	2,120	-0.05%
2020/11/30	1	27.30	0	0.00	27.15	1	2,256	0.04%
2020/11/26	0	0.00	22	27.03	26.75	-22	2,385	-0.92%
2020/11/25	0	0.00	1	27.15	26.85	-1	2,490	-0.04%
2020/11/24	2	26.93	0	0.00	26.65	2	2,693	0.07%
2020/11/23	14	30.30	13	29.07	28.60	1	2,620	0.04%
2020/11/20	1	26.80	8.1	27.23	28.70	-7.1	2,395	-0.30%
2020/11/19	26	26.02	0	0.00	26.10	26	2,293	1.13%
2020/10/30	0	0.00	2	20.25	20.25	-2	2,498	-0.08%
2020/10/13	60	22.65	60	22.35	22.65	0	2,866	0.00%
2020/10/07	0	0.00	2	22.95	22.35	-2	2,730	-0.07%
2020/10/06	0	0.00	3	22.75	22.70	-3	2,716	-0.11%
2020/09/30	2	22.20	0	0.00	22.20	2	2,688	0.07%
2020/09/29	3	22.15	0	0.00	21.95	3	2,641	0.11%
2020/09/23	3	24.17	0	0.00	23.10	3	2,466	0.12%
2020/09/21	1	24.30	4	24.54	23.70	-3	2,356	-0.13%
2020/09/18	2	27.95	0	0.00	26.10	2	2,302	0.09%
2020/09/15	0	0.00	1	28.70	28.35	-1	2,195	-0.05%
2020/09/03	2	29.90	1	32.00	29.60	1	2,137	0.05%
2020/09/02	1	31.05	0	0.00	31.05	1	1,885	0.05%
2020/09/01	0	0.00	3	28.25	28.25	-3	1,769	-0.17%
2020/08/31	1	25.65	4	24.96	25.70	-3	1,697	-0.18%
2020/08/28	3	22.10	1	23.40	23.40	2	1,571	0.13%
2020/08/24	0	0.00	2	19.40	20.35	-2	1,209	-0.17%
2020/08/20	0	0.00	1	22.20	20.00	-1	1,155	-0.09%
2020/08/18	12	22.27	0	0.00	21.40	12	1,031	1.16%
2020/08/17	1	20.75	46	19.60	21.70	-45	937	-4.80%
2020/08/13	0	0.00	1	20.95	20.95	-1	832	-0.12%
2020/07/31	2	21.10	4	20.98	21.40	-2	690	-0.29%
2020/07/30	8	20.25	17	20.23	21.00	-9	635	-1.42%
2020/07/29	13	19.96	10	19.53	20.10	3	533	0.56%
2020/07/28	2	16.75	14	16.57	18.30	-12	415	-2.89%
2020/07/27	21	17.58	4	17.39	17.20	17	369	4.60%
2020/07/24	4	16.35	0	0.00	16.35	4	243	1.65%
2020/06/17	0	0.00	2	14.00	14.05	-2	132	-1.51%
2020/06/15	2	14.10	0	0.00	13.75	2	134	1.48%
2020/06/11	0	0.00	2	14.05	14.15	-2	131	-1.52%
2020/05/28	0	0.00	4	12.95	12.95	-4	106	-3.75%
2020/05/12	6	13.22	0	0.00	13.30	6	113	5.31%
2020/05/11	0	0.00	2	13.25	13.00	-2	111	-1.79%
2020/04/29	0	0.00	2	12.25	12.30	-2	117	-1.70%
2020/04/28	5	12.10	6	12.20	12.20	-1	117	-0.85%
2020/04/24	0	0.00	1	11.95	11.85	-1	119	-0.84%
2020/04/22	1	11.70	2	11.80	11.75	-1	118	-0.84%
2020/04/13	3	11.40	0	0.00	11.35	3	118	2.54%
2020/04/09	0	11.10	0	0.00	11.25	0	113	0.00%
2020/03/30	2	10.30	0	0.00	10.50	2	127	1.57%
2020/03/27	4	10.90	0	0.00	10.75	4	131	3.03%
2020/02/10	0	0.00	2	12.80	12.80	-2	328	-0.61%
2020/02/07	0	0.00	1	13.05	13.10	-1	328	-0.30%
2020/02/06	1	12.90	0	0.00	13.10	1	329	0.30%
2020/02/03	2	12.05	2	12.25	12.40	0	330	0.00%
2020/01/30	3	13.53	0	0.00	13.45	3	349	0.86%
2020/01/17	0	0.00	1	15.10	15.05	-1	352	-0.28%
2020/01/08	2	15.03	1	15.50	14.80	1	362	0.28%
2020/01/03	2	15.20	0	0.00	15.00	2	362	0.55%
2019/11/22	1	16.10	0	0.00	16.10	1	654	0.15%
2019/11/21	10	16.46	10	17.03	16.60	0	641	0.00%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.19%
2019/10/22	1	14.80	0	0.00	14.75	1	445	0.22%
2019/10/18	0	0.00	21	15.35	15.05	-21	442	-4.75%
2019/10/14	7	14.45	0	0.00	14.60	7	426	1.64%
2019/10/08	17	15.43	4	15.60	15.40	13	415	3.13%
2019/10/02	1	15.90	3	16.38	16.50	-2	387	-0.52%
2019/09/26	2	16.55	2	16.60	16.40	0	361	0.00%
2019/09/25	3	16.38	0	0.00	16.60	3	350	0.86%
2019/09/19	0	0.00	37	17.37	18.20	-37	266	-13.89%
2019/09/18	37	17.25	20	17.30	16.75	17	209	8.13%
2019/09/17	20	15.75	0	0.00	15.75	20	122	16.30%
2019/06/05	0	12.90	0	0.00	12.90	0	109	0.04%
2019/05/29	0	0.00	1	12.90	12.85	-1	115	-0.87%
2019/03/27	1	14.60	1	14.60	14.60	0	76	0.00%
2019/03/20	0	0.00	1	13.50	13.60	-1	63	-1.59%
2019/03/19	1	13.80	1	13.75	13.70	0	64	0.00%
2019/03/11	2	13.43	0	0.00	13.35	2	52	3.80%
2019/03/04	0	0.00	1	12.50	12.50	-1	37	-2.68%
2018/08/15	2	12.30	0	0.00	12.15	2	352	0.57%
2018/07/20	5	14.00	0	0.00	14.05	5	358	1.40%
2018/07/19	2	14.05	0	0.00	14.05	2	358	0.56%
2018/07/17	2	14.20	0	0.00	14.10	2	360	0.56%
2018/07/13	3	14.25	0	0.00	14.25	3	363	0.83%
2018/07/12	17	14.14	0	0.00	14.25	17	375	4.53%
2018/07/09	15	14.94	0	0.00	14.90	15	376	3.98%
2018/05/31	0	0.00	1	14.80	15.00	-1	163	-0.61%
2018/05/25	1	14.90	0	0.00	14.75	1	168	0.60%
2018/01/16	1	20.35	0	0.00	20.25	1	817	0.12%