迅德 (6292)-元富-宜蘭券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
75.0
漲跌
▼0.9
漲幅
-1.19%
成交量
160張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	79.10	79.00	-1	737	-0.14%
2024/03/27	0	0.00	1	80.10	80.00	-1	719	-0.14%
2024/03/25	0	0.00	1	79.10	78.90	-1	702	-0.14%
2024/03/20	1	78.40	2	78.20	78.20	-1	713	-0.14%
2024/03/19	2	80.00	0	0.00	80.00	2	770	0.26%
2024/03/14	0	0.00	3	74.43	74.40	-3	828	-0.36%
2024/03/13	0	0.00	0.2	75.55	74.80	-0.2	826	-0.02%
2024/03/08	5	77.06	1	75.82	76.50	4	823	0.48%
2024/03/07	1	79.94	1	79.50	79.50	0	810	0.01%
2024/03/06	0	79.60	0	0.00	79.70	0	796	0.00%
2024/03/04	1	80.50	0	0.00	79.40	1	778	0.13%
2024/02/27	0.1	80.30	0	0.00	80.00	0.1	711	0.01%
2024/02/23	1	77.20	1	80.30	80.80	0	640	0.00%
2024/02/22	0.2	73.24	0	0.00	73.50	0.2	609	0.03%
2024/02/20	0	0.00	1	66.10	65.60	-1	545	-0.18%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	0	0.00	2	66.25	66.90	-2	544	-0.37%
2024/02/15	1	61.12	0	0.00	64.00	1	522	0.20%
2024/02/02	1	64.30	0	0.00	63.70	1	522	0.19%
2024/02/01	0	65.39	0	0.00	64.60	0	527	0.01%
2024/01/31	0	65.00	1	64.70	64.30	-1	535	-0.19%
2024/01/30	1	63.71	0	0.00	64.10	1	539	0.19%
2024/01/26	0	0.00	1	65.70	63.80	-1	586	-0.17%
2024/01/22	0	0.00	1	66.20	66.80	-1	647	-0.15%
2024/01/05	1	66.80	0	0.00	65.80	1	692	0.14%
2024/01/04	5	65.80	5	67.40	66.20	0	674	0.00%
2024/01/03	0	0.00	2	65.30	65.70	-2	633	-0.32%
2023/12/22	1	61.80	0	0.00	61.70	1	596	0.17%
2023/12/20	1	62.50	5	62.50	62.40	-4	590	-0.68%
2023/12/15	1	66.60	1	67.60	64.20	0	578	0.00%
2023/12/14	8	71.68	0	0.00	67.50	8	563	1.42%
2023/12/13	2	67.20	2	69.30	70.20	0	493	0.00%
2023/11/27	0	0.00	10	59.01	59.10	-10	378	-2.64%
2023/11/02	0	0.00	1	59.90	63.00	-1	256	-0.39%
2023/10/31	1	59.20	0	0.00	57.70	1	220	0.45%
2023/10/30	13	62.25	3	59.93	59.60	10	208	4.81%
2023/08/10	0	0.00	1	46.15	47.00	-1	41	-2.38%
2023/07/31	0	0.00	7	44.06	43.55	-7	41	-17.03%
2023/07/26	8	43.05	0	0.00	43.00	8	41	19.15%
2023/07/05	0	0.00	5	46.22	45.90	-5	40	-12.35%
2023/05/10	3	44.22	0	0.00	44.50	3	47	6.27%
2023/05/09	2	44.85	0	0.00	44.85	2	45	4.37%
2023/05/08	0	0.00	1	45.00	45.35	-1	44	-2.23%
2023/05/03	1	44.05	0	0.00	44.40	1	42	2.33%
2023/04/11	0	0.00	1	44.50	44.30	-1	39	-2.55%
2023/04/07	0	0.00	4	44.44	44.55	-4	39	-10.01%
2023/04/06	0	0.00	1	44.15	44.25	-1	41	-2.42%
2023/03/24	0	0.00	4	44.70	44.50	-4	40	-9.89%
2023/03/23	0	0.00	2	44.30	44.15	-2	40	-4.94%
2023/03/22	0	0.00	4	43.90	43.70	-4	40	-9.98%
2023/03/21	0	0.00	1	43.45	43.45	-1	39	-2.50%
2023/03/16	0	0.00	33	42.78	42.75	-33	46	-71.02%
2023/03/15	0	0.00	2	43.25	43.20	-2	45	-4.38%
2023/03/13	0	0.00	14	43.06	43.25	-14	45	-30.70%
2023/03/10	0	0.00	2	43.90	43.90	-2	44	-4.48%
2023/03/08	0	0.00	5	45.75	45.80	-5	41	-12.17%
2023/03/06	0	0.00	7	44.02	44.00	-7	35	-19.58%
2023/02/24	0	0.00	4	41.64	41.65	-4	31	-12.59%
2023/02/23	0	0.00	2	41.73	41.65	-2	31	-6.34%
2023/02/20	0	0.00	2	41.75	41.75	-2	30	-6.52%
2023/02/14	0	0.00	1	41.75	41.70	-1	33	-3.00%
2023/02/13	1	40.90	0	0.00	41.20	1	32	3.09%
2023/02/06	1	41.00	2	41.00	41.00	-1	31	-3.19%
2022/12/09	1	37.85	0	0.00	37.80	1	28	3.48%
2022/12/08	1	37.80	0	0.00	37.80	1	24	4.11%
2022/12/01	1	39.25	0	0.00	39.30	1	26	3.74%
2022/11/25	1	38.40	0	0.00	39.05	1	27	3.61%
2022/11/24	1	38.60	0	0.00	38.60	1	28	3.57%
2022/11/23	1	38.50	0	0.00	38.55	1	27	3.63%
2022/11/21	1	38.50	0	0.00	38.40	1	29	3.37%
2022/11/08	0	0.00	1	38.50	37.80	-1	36	-2.74%
2022/11/07	0	0.00	1	37.70	37.70	-1	37	-2.67%
2022/10/28	2	35.05	0	0.00	35.50	2	54	3.65%
2022/10/25	1	35.40	1	35.70	35.70	0	56	0.00%
2022/10/17	2	35.35	0	0.00	35.95	2	59	3.37%
2022/09/28	7	36.24	0	0.00	36.30	7	75	9.26%
2022/09/27	1	37.10	0	0.00	37.15	1	74	1.34%
2022/09/15	2	38.80	0	0.00	38.80	2	77	2.56%
2022/09/14	7	38.84	0	0.00	38.70	7	78	8.95%
2022/09/12	1	38.00	0	0.00	38.75	1	78	1.27%
2022/09/08	2	37.30	0	0.00	38.00	2	78	2.55%
2022/08/31	0	0.00	5	38.48	38.40	-5	88	-5.63%
2022/08/26	0	0.00	2	38.60	38.70	-2	92	-2.17%
2022/08/25	3	38.17	2	38.20	38.15	1	91	1.09%
2022/08/22	1	39.05	0	0.00	39.25	1	87	1.15%
2022/08/15	0	0.00	3	39.27	39.30	-3	90	-3.30%
2022/08/12	4	38.76	0	0.00	39.05	4	100	3.97%
2022/08/09	16	37.08	0	0.00	37.40	16	107	14.86%
2022/08/08	17	38.66	0	0.00	38.65	17	100	16.93%
2022/08/03	1	43.00	1	43.10	42.90	0	96	0.00%
2022/08/02	3	43.13	0	0.00	43.20	3	96	3.11%
2022/07/27	2	43.85	0	0.00	43.85	2	96	2.08%
2022/07/26	8	44.17	0	0.00	44.00	8	95	8.37%
2022/07/25	8	44.34	0	0.00	44.30	8	95	8.42%
2022/07/12	3	42.78	0	0.00	42.45	3	91	3.29%
2022/06/20	3	47.68	0	0.00	47.30	3	82	3.66%
2022/06/14	0	0.00	1	49.85	49.25	-1	79	-1.26%
2022/06/13	1	49.15	1	50.10	49.15	0	77	0.00%
2022/06/10	2	48.15	0	0.00	48.20	2	74	2.68%
2022/06/02	0	0.00	5	48.38	48.50	-5	77	-6.46%
2022/05/31	1	47.70	0	0.00	48.10	1	84	1.18%
2022/05/30	2	47.75	0	0.00	47.90	2	85	2.35%
2022/05/23	0	0.00	2	48.63	48.00	-2	89	-2.24%
2022/05/20	5	47.86	1	49.40	47.50	4	88	4.55%
2022/05/19	0	0.00	3	48.27	48.65	-3	78	-3.84%
2022/05/18	0	0.00	1	46.50	46.40	-1	69	-1.45%
2022/05/17	3	45.85	2	46.30	46.30	1	70	1.42%
2022/05/16	1	45.70	0	0.00	45.80	1	70	1.42%
2022/05/13	2	45.73	0	0.00	46.00	2	70	2.83%
2022/05/12	1	45.80	1	47.00	45.80	0	71	0.00%
2022/05/11	0	0.00	1	46.60	46.80	-1	71	-1.40%
2022/05/10	0	0.00	3	46.68	46.40	-3	71	-4.19%
2022/05/09	0	0.00	2	46.60	46.40	-2	72	-2.75%
2022/05/06	0	0.00	7	46.32	46.30	-7	72	-9.69%
2022/04/27	3	44.97	0	0.00	44.90	3	77	3.85%
2022/04/26	1	45.60	0	0.00	45.80	1	77	1.29%
2022/04/11	5	46.36	0	0.00	46.10	5	82	6.05%
2022/04/08	5	46.59	0	0.00	46.75	5	82	6.09%
2022/03/28	0	0.00	1	46.90	46.95	-1	81	-1.23%
2022/03/14	0	0.00	1	47.40	47.30	-1	79	-1.26%
2022/02/24	2	45.33	0	0.00	45.15	2	61	3.23%
2022/02/22	0	0.00	1	45.95	46.25	-1	60	-1.66%
2022/02/14	0	0.00	10	45.12	45.05	-10	58	-16.97%
2022/01/24	3	43.60	0	0.00	43.75	3	74	4.05%
2022/01/21	6	44.13	0	0.00	44.10	6	76	7.80%
2022/01/20	1	44.25	0	0.00	44.45	1	81	1.23%
2021/12/28	1	43.30	0	0.00	43.65	1	120	0.83%
2021/12/13	0	0.00	1	43.55	43.65	-1	120	-0.83%
2021/12/09	0	0.00	3	43.20	43.20	-3	118	-2.53%
2021/11/29	1	41.80	0	0.00	41.95	1	115	0.86%
2021/11/26	3	42.02	0	0.00	42.00	3	115	2.59%
2021/11/24	1	42.50	0	0.00	42.50	1	115	0.86%
2021/11/19	1	42.85	0	0.00	43.00	1	116	0.86%
2021/11/11	0	0.00	17	42.50	42.30	-17	115	-14.70%
2021/11/08	1	42.90	0	0.00	42.85	1	116	0.86%
2021/11/03	1	44.25	0	0.00	45.00	1	120	0.83%
2021/11/02	7	44.46	0	0.00	44.20	7	119	5.84%
2021/10/28	0	0.00	5	45.79	46.00	-5	109	-4.55%
2021/10/27	13	44.89	0	0.00	44.65	13	104	12.48%
2021/09/29	0	0.00	7	40.69	40.65	-7	87	-7.97%
2021/09/23	1	40.50	0	0.00	40.60	1	88	1.12%
2021/09/01	1	40.55	0	0.00	40.55	1	95	1.05%
2021/08/25	2	40.55	0	0.00	40.45	2	94	2.12%
2021/08/24	1	40.45	0	0.00	40.50	1	94	1.06%
2021/08/13	2	41.45	0	0.00	41.10	2	96	2.08%
2021/07/23	0	0.00	1	39.80	39.80	-1	116	-0.86%
2021/07/19	0	0.00	1	39.10	39.20	-1	123	-0.81%
2021/07/16	0	0.00	5	41.60	42.00	-5	124	-4.02%
2021/07/15	1	41.60	0	0.00	41.70	1	120	0.83%
2021/07/13	4	41.90	0	0.00	41.95	4	124	3.21%
2021/07/07	0	0.00	2	41.95	42.15	-2	128	-1.56%
2021/06/29	0	0.00	1	41.20	41.15	-1	148	-0.67%
2021/04/29	1	41.10	0	0.00	41.10	1	163	0.61%
2021/04/26	1	42.00	0	0.00	41.55	1	161	0.62%
2021/04/22	1	40.90	0	0.00	41.00	1	156	0.64%
2021/02/23	0	0.00	1	36.90	36.95	-1	131	-0.76%
2021/02/18	0	0.00	1	36.15	36.45	-1	128	-0.78%
2021/02/03	0	0.00	1	35.90	35.95	-1	129	-0.77%
2021/01/15	0	0.00	2	36.10	36.10	-2	126	-1.58%
2021/01/13	0	0.00	10	36.45	36.45	-10	123	-8.07%
2021/01/05	2	36.98	0	0.00	36.80	2	116	1.72%
2020/12/31	1	37.25	0	0.00	37.15	1	113	0.88%
2020/12/23	0	0.00	167	35.18	35.30	-167	79	-208.97%	大賣/鉅額交易
2020/12/21	1	36.30	0	0.00	36.35	1	75	1.32%
2020/10/29	0	0.00	1	34.40	34.10	-1	98	-1.01%
2020/10/26	0	0.00	12	35.16	35.00	-12	101	-11.80%
2020/10/23	0	0.00	4	34.79	34.75	-4	100	-3.99%
2020/10/06	1	33.35	0	0.00	33.90	1	167	0.60%
2020/10/05	1	33.25	0	0.00	33.25	1	175	0.57%
2020/09/25	4	32.88	0	0.00	32.75	4	207	1.92%
2020/09/24	2	33.15	1	33.15	33.10	1	214	0.47%
2020/09/23	2	33.68	4	33.85	33.70	-2	217	-0.92%
2020/09/22	1	34.30	0	0.00	34.30	1	218	0.46%
2020/09/15	2	34.93	0	0.00	34.95	2	225	0.89%
2020/09/14	2	35.10	0	0.00	35.10	2	228	0.88%
2020/09/11	5	35.32	0	0.00	35.40	5	229	2.18%
2020/09/09	35	35.38	0	0.00	35.55	35	225	15.52%
2020/09/08	20	36.07	0	0.00	35.85	20	224	8.90%
2020/09/03	52	36.44	0	0.00	35.70	52	227	22.84%
2020/09/02	43	35.62	0	0.00	35.30	43	224	19.16%
2020/09/01	7	34.70	0	0.00	34.75	7	218	3.21%
2020/08/24	10	33.35	0	0.00	33.50	10	217	4.61%
2020/07/29	0	0.00	1	31.60	31.50	-1	244	-0.41%
2020/07/28	0	0.00	1	31.95	31.90	-1	245	-0.41%
2020/07/27	10	37.00	0	0.00	37.20	10	241	4.14%
2020/07/23	0	0.00	3	38.05	38.05	-3	228	-1.31%
2020/07/22	2	37.10	0	0.00	37.45	2	226	0.88%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/17	3	37.10	0	0.00	37.05	3	220	1.36%
2020/07/08	0	0.00	1	37.00	37.15	-1	226	-0.44%
2020/06/29	2	36.10	0	0.00	35.95	2	213	0.94%
2020/06/19	1	36.30	0	0.00	36.30	1	222	0.45%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/05/26	0	0.00	4	36.35	36.30	-4	509	-0.79%
2020/05/12	0	0.00	2	36.40	36.50	-2	507	-0.39%
2020/05/08	0	0.00	2	36.30	36.25	-2	503	-0.40%
2020/05/07	0	0.00	2	36.25	36.20	-2	500	-0.40%
2020/05/05	6	35.93	20	36.35	36.10	-14	496	-2.82%
2020/04/16	15	37.67	0	0.00	37.90	15	438	3.42%
2020/04/15	5	37.85	0	0.00	37.70	5	431	1.16%
2020/03/13	0	0.00	1	33.00	36.55	-1	333	-0.30%
2020/03/10	0	0.00	2	38.25	38.00	-2	291	-0.69%
2020/03/09	1	43.50	1	42.05	39.15	0	271	0.00%
2020/03/06	7	43.00	0	0.00	43.50	7	232	3.01%
2020/03/05	0	0.00	5	43.35	43.35	-5	157	-3.17%
2020/03/03	5	35.70	0	0.00	35.90	5	66	7.57%
2020/01/07	0	0.00	3	34.32	34.30	-3	86	-3.46%
2019/12/24	1	34.60	0	0.00	34.60	1	90	1.10%
2019/12/20	1	34.60	0	0.00	34.70	1	90	1.10%
2019/12/11	0	0.00	1	34.10	34.15	-1	88	-1.12%
2019/12/10	0	0.00	3	34.10	34.05	-3	89	-3.35%
2019/12/09	1	34.15	0	0.00	34.15	1	91	1.09%
2019/12/05	2	34.33	0	0.00	34.30	2	92	2.16%
2019/12/04	2	34.13	0	0.00	34.30	2	92	2.16%
2019/05/07	0	0.00	20	33.50	33.10	-20	72	-27.55%
2019/05/06	20	33.20	0	0.00	33.20	20	47	42.33%
2019/04/10	1	30.55	3	30.28	30.35	-2	22	-8.73%
2019/04/09	2	30.55	0	0.00	30.55	2	22	8.91%
2019/04/01	3	30.45	0	0.00	30.40	3	21	13.74%
2019/03/04	0	0.00	1	31.50	31.40	-1	16	-6.12%
2019/02/14	0	0.00	1	30.00	29.95	-1	15	-6.64%