廣錠 (6441)-元富-宜蘭券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	37.10	0	0.00	37.10	1	112	0.89%
2024/11/14	1	38.35	0	0.00	38.40	1	220	0.45%
2024/11/12	3	39.45	0	0.00	39.00	3	221	1.36%
2024/11/08	1	40.90	0	0.00	41.05	1	220	0.45%
2024/09/02	0	44.45	0	0.00	43.95	0	371	0.00%
2024/08/21	5	43.21	2	45.45	43.35	3	341	0.88%
2024/08/20	0	0.00	2	40.80	41.35	-2	304	-0.66%
2024/07/02	0	0.00	2	47.15	47.05	-2	272	-0.73%
2024/06/26	0	0.00	1	47.00	46.00	-1	237	-0.42%
2024/06/25	0	0.00	1	47.85	46.95	-1	228	-0.44%
2024/06/24	0	0.00	1	45.20	45.50	-1	203	-0.49%
2024/06/21	2	46.03	2	46.60	46.75	0	199	0.00%
2024/04/11	1	40.35	0	0.00	40.35	1	131	0.76%
2024/04/09	1	42.05	0	0.00	42.20	1	124	0.80%
2024/04/08	0	42.45	0	0.00	42.50	0	124	0.00%
2024/04/02	0	43.35	0	0.00	43.10	0	124	0.00%
2024/03/15	1	42.95	0	0.00	43.20	1	131	0.76%
2024/02/23	1	45.80	0	0.00	45.70	1	159	0.63%
2024/02/15	0	46.80	0	0.00	46.60	0	180	0.00%
2024/01/24	0	0.00	1	50.10	49.30	-1	178	-0.56%
2024/01/10	0	48.90	0	0.00	48.75	0	201	0.00%
2024/01/09	2	49.33	0	0.00	49.00	2	202	0.99%
2023/12/19	0	52.20	0	0.00	53.00	0	184	0.00%
2023/12/18	0	52.17	0	0.00	51.90	0	184	0.00%
2023/12/15	0	0.00	1	52.70	52.60	-1	184	-0.54%
2023/12/08	1	52.50	0	0.00	52.50	1	185	0.54%
2023/12/01	0	0.00	3	55.40	55.80	-3	177	-1.69%
2023/11/28	0	0.00	1	51.50	51.60	-1	165	-0.61%
2023/11/21	0	0.00	2	53.90	52.30	-2	167	-1.19%
2023/11/20	0	52.00	0	0.00	52.70	0	165	0.00%
2023/11/15	1	50.00	5	50.06	49.25	-4	148	-2.70%
2023/11/03	0	0.00	2	48.60	48.60	-2	160	-1.25%
2023/10/27	0	0.00	5	47.40	47.40	-5	171	-2.91%
2023/10/26	5	50.70	4	50.38	48.50	1	174	0.57%
2023/10/25	2	47.70	0	0.00	48.20	2	169	1.18%
2023/10/18	2	45.45	0	0.00	45.40	2	197	1.01%
2023/10/06	2	49.75	0	0.00	49.80	2	240	0.83%
2023/10/04	2	50.90	0	0.00	50.90	2	238	0.84%
2023/09/19	1	52.20	0	0.00	52.10	1	407	0.25%
2023/09/14	0	53.60	0	0.00	53.50	0	457	0.00%
2023/09/01	0	0.00	2	57.00	57.50	-2	999	-0.20%
2023/08/15	1	51.50	1	52.40	52.40	0	1,394	0.00%
2023/08/10	1	54.00	0	0.00	53.00	1	1,443	0.07%
2023/08/02	1	54.60	0	0.00	54.60	1	1,456	0.07%
2023/07/25	1	58.60	0	0.00	58.60	1	1,448	0.07%
2023/07/24	1	56.60	0	0.00	56.00	1	1,448	0.07%
2023/07/21	2	56.50	0	0.00	57.30	2	1,445	0.14%
2023/07/20	0	0.00	31	58.13	58.20	-31	1,446	-2.14%
2023/07/19	1	59.80	2	59.60	59.60	-1	1,438	-0.07%
2023/07/13	1	60.60	1	59.60	59.60	0	1,443	0.00%
2023/07/04	7	63.29	6	62.50	62.50	1	1,426	0.07%
2023/07/03	2	66.50	2	64.60	64.30	0	1,405	0.00%
2023/06/28	2	64.20	2	63.50	63.50	0	1,390	0.00%
2023/06/27	4	64.35	3	63.10	63.10	1	1,391	0.07%
2023/06/26	2	64.80	1	65.50	64.70	1	1,384	0.07%
2023/06/21	1	67.50	0	0.00	67.00	1	1,373	0.07%
2023/06/20	1	68.70	1	69.20	69.00	0	1,359	0.00%
2023/06/19	2	67.50	2	69.40	68.80	0	1,347	0.00%
2023/06/16	4	68.00	2	66.90	66.90	2	1,327	0.15%
2023/06/15	3	69.73	1	69.50	68.60	2	1,302	0.15%
2023/06/14	3	67.63	4	68.30	68.90	-1	1,278	-0.08%
2023/06/13	3	67.57	2	69.50	68.50	1	1,259	0.08%
2023/06/12	8	71.06	0	0.00	68.80	8	1,218	0.66%
2023/06/09	28	70.31	4	71.78	72.00	24	1,153	2.08%
2023/06/08	0	0.00	3	69.50	70.10	-3	1,006	-0.30%
2023/06/06	2	59.80	2	60.70	60.00	0	858	0.00%
2023/06/05	3	62.00	0	0.00	62.00	3	847	0.35%
2023/06/02	2	62.90	2	61.80	61.70	0	851	0.00%
2023/05/31	0	0.00	0.7	63.90	63.70	-0.7	847	-0.08%
2023/05/22	0	0.00	8	68.00	66.90	-8	763	-1.05%
2023/05/17	0	0.00	3	56.30	55.50	-3	640	-0.47%
2023/05/10	0	0.00	1	57.20	56.60	-1	794	-0.13%
2023/04/20	1	60.00	0	0.00	58.20	1	1,141	0.09%
2023/04/18	1	62.00	0	0.00	61.60	1	1,133	0.09%
2023/04/14	1	62.00	0	0.00	62.00	1	1,192	0.08%
2023/04/13	1	63.00	0.7	62.70	62.80	0.3	1,211	0.02%
2023/04/12	0	0.00	1	64.00	63.50	-1	1,205	-0.08%
2023/03/17	0	58.10	0	0.00	57.40	0	1,343	0.00%
2023/03/13	1	59.60	0	0.00	59.90	1	1,437	0.07%
2023/03/10	0	0.00	1	61.00	59.30	-1	1,431	-0.07%
2023/02/24	0	0.00	1	62.30	60.80	-1	1,359	-0.07%
2023/02/22	2	62.20	0	0.00	62.20	2	1,331	0.15%
2023/02/09	1	66.20	60	66.60	66.50	-59	1,119	-5.27%
2023/02/08	85	67.79	115	66.89	68.70	-30	1,066	-2.81%	大賣/
2023/02/07	61	67.78	30	66.80	67.60	31	1,020	3.04%
2023/02/06	90	64.48	31	64.87	66.00	59	861	6.85%
2023/01/17	1	51.20	0	0.00	51.30	1	636	0.16%
2023/01/04	0	0.00	0.1	58.10	55.60	-0.1	577	-0.02%
2023/01/03	0	0.00	5	54.78	55.80	-5	524	-0.95%
2022/12/30	0	0.00	2	52.00	51.40	-2	499	-0.40%
2022/12/29	2	50.70	0	0.00	50.60	2	496	0.40%
2022/12/28	6	52.00	4	54.70	51.30	2	491	0.41%
2022/12/22	2	52.50	0	0.00	52.50	2	451	0.44%
2022/12/08	0	0.00	6	50.60	49.90	-6	275	-2.18%
2022/12/07	3	49.65	3	49.75	50.40	0	270	0.00%
2022/12/06	0	0.00	5	49.27	50.80	-5	249	-2.01%
2022/12/02	0	0.00	1	44.90	44.00	-1	165	-0.60%
2022/12/01	0	0.00	5	42.20	42.85	-5	160	-3.12%
2022/11/24	2	42.70	1	42.60	42.00	1	150	0.66%
2022/11/17	1	39.80	0	0.00	40.70	1	143	0.70%
2022/09/21	0	0.00	3	45.70	44.60	-3	147	-2.04%
2022/09/19	0	0.00	2	48.30	48.10	-2	142	-1.40%
2022/09/15	0	0.00	3	48.70	47.80	-3	130	-2.30%
2022/09/13	0	0.00	1	43.55	43.95	-1	115	-0.87%
2022/08/30	3	43.10	0	0.00	43.10	3	118	2.54%
2022/06/09	2	45.50	0	0.00	45.35	2	467	0.43%
2022/05/05	0	0.00	3	51.97	53.50	-3	466	-0.64%
2022/05/04	3	51.47	0	0.00	51.30	3	464	0.65%
2022/05/03	0	0.00	2	51.30	51.50	-2	463	-0.43%
2022/04/25	0	0.00	8	56.13	52.00	-8	429	-1.86%
2022/04/22	4	56.90	1	58.00	57.60	3	419	0.72%
2022/04/21	5	55.80	1	57.80	56.50	4	398	1.00%
2022/04/20	7	59.11	6	58.17	57.60	1	378	0.26%
2022/04/15	0	0.00	2	53.20	48.80	-2	210	-0.95%
2022/03/17	0	0.00	2	45.10	45.40	-2	278	-0.72%
2022/03/09	0	43.50	0	0.00	42.60	0	324	0.00%
2022/02/23	0	0.00	1	46.65	47.15	-1	356	-0.28%
2022/01/25	0	0.00	5	47.56	47.00	-5	630	-0.79%
2022/01/13	0	0.00	3	51.50	50.90	-3	802	-0.37%
2022/01/10	2	53.40	0	0.00	53.10	2	819	0.24%
2022/01/06	2	54.50	0	0.00	54.00	2	824	0.24%
2021/12/23	0	0.00	1	58.50	58.40	-1	861	-0.12%
2021/12/22	10	59.80	10	61.40	60.00	0	846	0.00%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/15	1	52.50	0	0.00	53.20	1	775	0.13%
2021/12/07	0	0.00	1	57.40	57.00	-1	769	-0.13%
2021/11/26	1	55.10	0	0.00	53.10	1	772	0.13%
2021/11/25	5	57.70	0	0.00	56.60	5	765	0.65%
2021/11/18	0.1	64.87	0	0.00	62.20	0.1	747	0.02%
2021/11/15	1	62.00	0	0.00	60.80	1	708	0.14%
2021/11/02	1	61.10	1	61.60	59.30	0	638	0.00%
2021/11/01	0	0.00	3	55.50	57.00	-3	555	-0.54%
2021/10/29	0	0.00	2	51.30	51.90	-2	535	-0.37%
2021/10/28	1	49.95	1	51.00	51.00	0	498	0.00%
2021/10/19	3	41.40	0	0.00	41.90	3	528	0.57%
2021/10/07	0	0.00	1	37.50	38.00	-1	535	-0.19%
2021/10/04	1	37.20	0	0.00	36.00	1	552	0.18%
2021/10/01	1	41.40	0	0.00	39.95	1	548	0.18%
2021/09/29	0.1	40.25	0	0.00	40.45	0.1	559	0.02%
2021/09/28	0.1	41.40	0	0.00	41.40	0.1	566	0.02%
2021/09/08	0	0.00	1	42.90	43.20	-1	630	-0.16%
2021/09/03	1	45.85	0	0.00	45.40	1	628	0.16%
2021/09/02	1	49.95	0	0.00	47.50	1	621	0.16%
2021/08/27	0.1	51.80	0	0.00	51.90	0.1	643	0.02%
2021/08/25	0.1	53.50	0	0.00	53.50	0.1	667	0.01%
2021/08/17	0	0.00	1	55.50	53.90	-1	696	-0.14%
2021/08/10	1	56.30	0	0.00	54.80	1	739	0.14%
2021/08/05	0	0.00	2	61.90	61.70	-2	748	-0.27%
2021/08/03	10	61.75	3	61.40	61.40	7	745	0.94%
2021/07/29	2	72.85	0	0.00	73.00	2	671	0.30%
2021/07/27	0	77.00	0	0.00	77.00	0	681	0.00%
2021/07/26	0.1	79.60	0	0.00	80.30	0.1	678	0.02%
2021/07/21	0	0.00	2	75.30	75.30	-2	675	-0.30%
2021/07/19	2	79.50	0	0.00	79.50	2	661	0.30%
2021/07/14	1	74.40	0	0.00	74.60	1	634	0.16%
2021/07/07	1.8	83.29	0	0.00	81.20	1.8	641	0.28%
2021/07/05	1	81.50	0	0.00	82.70	1	639	0.16%
2021/06/25	0.1	92.80	0	0.00	92.80	0.1	654	0.02%
2021/06/22	15	90.39	15	88.90	88.90	0	635	0.00%
2021/06/07	11	91.32	0	0.00	90.80	11	625	1.76%
2021/05/27	0	86.00	0	0.00	86.10	0	586	0.00%
2021/05/25	0.1	82.10	0	0.00	82.70	0.1	585	0.02%
2021/05/05	0	0.00	3	91.20	90.30	-3	605	-0.50%
2021/05/04	3	100.50	3	102.00	100.00	0	603	0.00%
2021/04/29	2	115.50	2	117.50	115.00	0	633	0.00%
2021/04/28	4	121.38	4	117.75	118.50	0	644	0.00%
2021/04/22	1	114.00	0	0.00	111.50	1	718	0.14%
2021/04/16	1	112.00	0	0.00	115.00	1	855	0.12%
2021/04/15	0	0.00	4	106.50	111.50	-4	909	-0.44%
2021/04/14	2	109.75	2	110.50	111.50	0	1,003	0.00%
2021/04/13	1	119.50	0	0.00	119.00	1	1,043	0.10%
2021/04/08	2	130.75	0	0.00	128.50	2	1,035	0.19%
2021/03/17	0	133.00	0	0.00	133.00	0	1,038	0.00%
2021/03/12	2	132.00	0	0.00	130.00	2	1,058	0.19%
2021/03/04	2	129.50	2	129.25	128.50	0	1,297	0.00%
2021/02/24	10	146.75	10	143.00	137.00	0	1,430	0.00%
2021/02/22	31	151.45	31	151.32	151.00	0	1,390	0.00%
2021/01/25	6	137.67	6	134.75	134.00	0	1,767	0.00%
2021/01/18	1	144.00	0	0.00	143.00	1	1,744	0.06%
2021/01/11	5	152.70	5	152.10	150.50	0	1,872	0.00%
2021/01/07	8	145.94	8	144.25	148.50	0	1,978	0.00%
2021/01/06	0	0.00	1	133.00	135.00	-1	1,944	-0.05%
2020/12/23	1	129.00	0	0.00	126.00	1	2,220	0.05%
2020/12/21	0	0.00	1	132.50	132.00	-1	2,315	-0.04%
2020/12/08	2	141.00	2	143.00	140.50	0	2,895	0.00%
2020/12/07	0	0.00	5	143.00	143.00	-5	2,895	-0.17%
2020/12/04	8	148.31	3	144.67	144.00	5	2,894	0.17%
2020/12/03	1	137.00	1	140.50	141.50	0	2,868	0.00%
2020/12/02	4	129.13	4	130.00	135.50	0	2,865	0.00%
2020/11/26	1	156.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	1	142.50	1	144.00	154.00	0	2,807	0.00%
2020/11/13	0	0.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/12	0	0.00	1	135.50	135.00	-1	3,337	-0.03%
2020/11/10	2	168.50	2	170.00	166.50	0	3,373	0.00%
2020/11/09	1	173.00	1	177.00	178.00	0	3,362	0.00%
2020/11/06	4	173.38	2	174.00	170.00	2	3,357	0.06%
2020/11/05	2	172.75	0	0.00	172.50	2	3,357	0.06%
2020/10/27	2	153.00	1	155.50	157.00	1	3,843	0.03%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/20	0	0.00	1	151.00	153.00	-1	3,852	-0.03%
2020/10/19	2	151.25	3	152.50	151.50	-1	3,821	-0.03%
2020/10/16	3	147.17	4	146.50	147.00	-1	3,662	-0.03%
2020/10/15	5	148.40	2	148.25	146.50	3	3,612	0.08%
2020/10/14	0	0.00	2	140.00	141.00	-2	3,466	-0.06%
2020/10/13	1	131.00	0	0.00	135.00	1	3,406	0.03%
2020/10/12	2	133.25	1	133.00	131.50	1	3,377	0.03%
2020/10/08	1	132.00	2	131.25	131.50	-1	3,345	-0.03%
2020/10/07	2	128.00	1	128.00	128.00	1	3,287	0.03%
2020/10/06	2	125.75	11	127.64	130.00	-9	3,266	-0.28%
2020/10/05	13	122.50	9	123.50	125.00	4	3,235	0.12%
2020/09/25	3	113.17	7	115.14	116.00	-4	3,238	-0.12%
2020/09/24	1	123.00	1	122.00	119.00	0	3,208	0.00%
2020/09/23	11	126.50	11	128.27	128.50	0	3,183	0.00%
2020/09/21	8	137.13	5	137.50	136.50	3	3,110	0.10%
2020/09/18	0	0.00	1	135.50	132.00	-1	2,978	-0.03%
2020/09/17	2	131.00	1	130.00	129.00	1	2,848	0.04%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/15	1	117.50	0	0.00	116.50	1	2,682	0.04%
2020/09/08	1	112.00	1	110.50	111.00	0	2,626	0.00%
2020/09/03	1	126.00	1	126.50	123.00	0	2,567	0.00%
2020/08/28	1	115.50	1	120.50	121.00	0	2,456	0.00%
2020/08/27	3	133.67	1	133.00	121.00	2	2,410	0.08%
2020/08/26	4	135.88	5	136.70	134.00	-1	2,309	-0.04%
2020/08/25	2	137.25	1	138.00	132.50	1	2,255	0.04%
2020/08/24	1	133.50	0	0.00	136.00	1	2,220	0.05%
2020/08/21	2	141.75	5	147.60	148.00	-3	2,141	-0.14%
2020/08/20	4	134.63	2	134.25	135.00	2	2,103	0.10%
2020/08/19	2	144.25	0	0.00	135.00	2	2,068	0.10%
2020/08/17	0	0.00	2	124.50	125.50	-2	1,957	-0.10%
2020/08/13	1	117.50	0	0.00	115.00	1	1,901	0.05%
2020/08/12	1	114.00	1	115.00	113.50	0	1,889	0.00%
2020/08/11	0	0.00	1	120.00	112.50	-1	1,901	-0.05%
2020/08/10	5	118.60	5	117.10	116.50	0	1,869	0.00%
2020/08/07	1	110.00	1	110.50	111.50	0	1,771	0.00%
2020/08/06	1	111.50	6	111.08	106.00	-5	1,724	-0.29%
2020/08/05	1	107.00	2	104.75	104.00	-1	1,653	-0.06%
2020/08/04	2	99.40	0	0.00	105.50	2	1,595	0.13%
2020/07/24	0	0.00	2	83.70	81.50	-2	1,562	-0.13%
2020/07/21	7	82.34	0	0.00	82.20	7	1,650	0.42%
2020/07/20	0	0.00	3	77.40	81.80	-3	1,643	-0.18%
2020/07/13	1	86.10	0	0.00	86.10	1	1,657	0.06%
2020/07/10	1	88.20	0	0.00	86.80	1	1,674	0.06%
2020/07/06	0	0.00	1	90.80	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	1	88.80	89.80	-1	1,612	-0.06%
2020/06/17	1	79.70	0	0.00	80.00	1	1,776	0.06%
2020/06/15	1	77.00	0	0.00	76.00	1	1,785	0.06%
2020/06/11	1	81.50	0	0.00	78.70	1	1,797	0.06%
2020/06/08	1	80.70	0	0.00	80.40	1	1,822	0.05%
2020/05/29	0	0.00	1	82.30	82.50	-1	2,011	-0.05%
2020/05/27	1	88.30	0	0.00	84.10	1	2,044	0.05%
2020/05/08	0	0.00	5	95.72	88.90	-5	1,882	-0.27%
2020/05/07	5	90.10	0	0.00	93.40	5	1,827	0.27%
2020/05/06	6	91.12	6	91.50	89.50	0	1,790	0.00%
2020/05/05	3	91.00	13	92.32	87.60	-10	1,733	-0.58%
2020/04/30	10	80.15	0	0.00	80.00	10	1,581	0.63%
2020/04/24	1	68.40	3	67.73	69.10	-2	1,405	-0.14%
2020/04/22	2	65.00	0	0.00	65.00	2	1,364	0.15%
2020/04/21	0	0.00	1	65.60	65.00	-1	1,357	-0.07%
2020/04/16	0	0.00	10	68.20	70.00	-10	1,339	-0.75%
2020/04/15	10	68.70	0	0.00	68.70	10	1,314	0.76%
2020/04/14	1	64.60	0	0.00	64.60	1	1,285	0.08%
2020/04/10	1	63.40	1	63.90	64.00	0	1,271	0.00%
2020/04/01	40	66.05	40	63.88	61.80	0	1,149	0.00%
2020/03/31	1	66.50	1	64.50	63.40	0	1,082	0.00%
2020/03/27	40	58.70	95	57.47	58.30	-55	962	-5.72%
2020/03/26	80	52.45	25	51.98	53.70	55	946	5.81%
2020/03/25	70	50.39	70	50.36	48.85	0	922	0.00%
2020/03/20	10	51.80	10	51.80	51.80	0	889	0.00%
2020/03/12	0	0.00	1	74.00	65.50	-1	845	-0.12%
2020/03/11	3	73.17	2	73.55	72.70	1	815	0.12%
2020/03/09	1	74.50	2	75.60	74.30	-1	773	-0.13%
2020/03/06	1	77.50	10	77.60	75.20	-9	739	-1.22%
2020/03/05	10	77.50	0	0.00	77.50	10	665	1.50%
2020/02/20	0	0.00	1	60.00	60.80	-1	388	-0.26%
2020/02/19	2	60.30	7	58.90	58.60	-5	376	-1.33%
2020/02/14	4	59.50	2	59.20	59.50	2	310	0.64%
2020/02/13	2	57.60	2	58.25	57.00	0	285	0.00%
2020/02/12	2	58.00	0	0.00	58.00	2	268	0.75%
2020/02/11	22	54.41	20	53.95	53.50	2	246	0.81%
2019/12/30	20	53.20	20	51.90	50.80	0	136	0.00%
2019/12/23	10	49.98	10	48.92	48.10	0	113	0.00%
2019/12/17	0	0.00	1	47.40	47.15	-1	96	-1.04%
2019/12/11	12	48.05	31	47.55	46.00	-19	74	-25.61%
2019/12/10	20	46.58	0	0.00	46.60	20	51	38.61%
2018/04/10	0	0.00	2	62.90	62.90	-2	87	-2.28%
2018/04/09	0	0.00	2	63.20	63.10	-2	89	-2.23%
2018/04/02	0	0.00	1	64.50	64.50	-1	90	-1.11%
2018/03/30	4	65.40	0	0.00	65.40	4	90	4.42%
2018/03/22	0	0.00	3	64.90	64.40	-3	88	-3.38%
2018/03/20	0	0.00	1	64.60	64.60	-1	87	-1.14%
2018/03/09	2	64.00	0	0.00	63.80	2	101	1.97%
2018/03/06	2	63.70	0	0.00	63.50	2	106	1.88%
2018/02/01	0	0.00	3	68.20	68.20	-3	147	-2.03%
2018/01/31	0	0.00	1	68.80	68.80	-1	149	-0.67%
2018/01/18	3	67.17	0	0.00	67.00	3	181	1.66%
2018/01/05	1	67.00	0	0.00	66.40	1	237	0.42%