廣華-KY (1338)-元富-民權券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
141張
產業
上市汽車類股▼2.26%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/30	1	55.40	0	0.00	55.80	1	374	0.27%
2022/03/18	0	0.00	2	58.00	58.30	-2	378	-0.53%
2022/03/08	2	56.80	0	0.00	57.00	2	332	0.60%
2022/02/15	0	0.00	16	60.49	60.10	-16	285	-5.60%
2022/02/11	0	0.00	1	58.00	57.90	-1	261	-0.38%
2022/01/21	6	54.20	0	0.00	53.50	6	221	2.70%
2022/01/20	10	54.50	0	0.00	54.60	10	221	4.51%
2022/01/13	0	0.00	0.3	56.50	56.50	-0.3	243	-0.12%
2021/12/08	0	0.00	0.3	54.00	53.60	-0.3	242	-0.10%
2021/12/06	0	0.00	1	52.10	52.10	-1	241	-0.41%
2021/11/19	10	51.50	0	0.00	51.30	10	268	3.73%
2021/10/21	26	49.12	0	0.00	48.45	26	271	9.58%
2021/10/20	4	48.90	0	0.00	48.90	4	269	1.48%
2021/10/19	20	47.88	0	0.00	49.45	20	272	7.34%
2021/10/18	5	46.50	0	0.00	46.35	5	266	1.88%
2021/10/15	10	45.53	0	0.00	45.75	10	268	3.73%
2021/10/14	10	44.29	0	0.00	44.75	10	271	3.69%
2021/10/13	10	44.50	0	0.00	44.45	10	272	3.66%
2021/10/06	24	44.99	0	0.00	44.00	24	295	8.12%
2021/09/29	22	46.25	0	0.00	45.95	22	294	7.47%
2021/09/28	30	47.45	0	0.00	47.25	30	295	10.16%
2021/09/24	1	48.35	0	0.00	48.35	1	286	0.35%
2021/09/23	5	48.60	0	0.00	48.90	5	281	1.78%
2021/09/17	0.3	50.40	0	0.00	50.40	0.3	281	0.11%
2021/09/16	5	50.70	0	0.00	50.30	5	285	1.75%
2021/09/08	15	50.80	0	0.00	50.70	15	299	5.00%
2021/09/07	15	52.11	0	0.00	52.00	15	297	5.03%
2021/09/02	35	54.38	0	0.00	54.00	35	291	12.01%
2021/08/31	65	54.24	0	0.00	54.10	65	288	22.56%
2021/08/26	1	53.40	0	0.00	53.50	1	295	0.34%
2021/08/20	5	53.80	0	0.00	53.20	5	304	1.64%
2021/08/10	0.3	59.90	0	0.00	59.20	0.3	329	0.08%
2021/08/06	0	0.00	6	62.30	62.10	-6	344	-1.74%
2021/08/04	0	62.70	75	62.90	62.50	-75	379	-19.78%
2021/08/02	0	0.00	1	66.80	67.10	-1	399	-0.25%
2021/07/27	27	67.69	0	0.00	67.60	27	443	6.09%
2021/07/26	30	69.40	5	69.20	69.30	25	444	5.63%
2021/07/23	32	68.29	7	68.69	68.50	25	461	5.42%
2021/07/22	0	0.00	1	67.50	67.40	-1	486	-0.21%
2021/07/19	0	0.00	1	67.90	67.80	-1	494	-0.20%
2021/07/15	0	0.00	1	67.30	67.40	-1	503	-0.20%
2021/07/14	1	66.50	0	0.00	66.50	1	507	0.20%
2021/07/13	1	66.50	12	67.92	66.80	-11	518	-2.12%
2021/07/07	1	66.30	0	0.00	66.20	1	547	0.18%
2021/07/06	1	67.30	0	0.00	66.90	1	577	0.17%
2021/06/25	0	0.00	10	66.15	65.90	-10	654	-1.53%
2021/06/22	3	63.90	0	0.00	63.70	3	710	0.42%
2021/06/21	12	63.22	0	0.00	63.50	12	715	1.68%
2021/06/18	6	64.30	0	0.00	63.90	6	718	0.84%
2021/06/09	16	64.26	0	0.00	64.00	16	736	2.17%
2021/06/08	7	64.21	0	0.00	64.20	7	738	0.95%
2021/06/07	11	63.07	0	0.00	64.10	11	759	1.45%
2021/06/04	9	64.00	0	0.00	63.80	9	765	1.18%
2021/06/02	10	64.60	0	0.00	64.70	10	760	1.31%
2021/06/01	11	64.60	0	0.00	64.70	11	757	1.45%
2021/05/31	44	62.93	0	0.00	62.90	44	754	5.83%
2021/05/28	68	63.03	0	0.00	62.80	68	752	9.04%
2021/05/26	55	62.11	0	0.00	62.00	55	758	7.25%
2021/05/25	15	62.10	0	0.00	61.90	15	760	1.97%
2021/05/24	31	60.87	0	0.00	61.40	31	777	3.99%
2021/05/20	6	58.65	0	0.00	58.00	6	784	0.76%
2021/05/18	4	56.60	0	0.00	59.00	4	817	0.49%
2021/05/12	0	0.00	9	62.12	64.20	-9	771	-1.17%
2021/05/03	6	70.20	0	0.00	68.80	6	731	0.82%
2021/04/29	3	70.80	1	71.30	70.80	2	733	0.27%
2021/04/27	0	0.00	10	69.04	69.20	-10	708	-1.41%
2021/04/26	1	68.90	0	0.00	68.90	1	718	0.14%
2021/04/20	0	0.00	1	71.70	71.60	-1	794	-0.13%
2021/04/19	0	0.00	0.2	71.50	71.50	-0.2	810	-0.02%
2021/04/13	21.2	70.46	0	0.00	68.60	21.2	963	2.20%
2021/04/12	0	0.00	12	72.00	72.00	-12	1,012	-1.19%
2021/04/06	0	0.00	2	70.20	70.30	-2	1,052	-0.19%
2021/03/29	0	0.00	42	70.09	69.50	-42	1,002	-4.19%
2021/03/25	0	0.00	8.5	66.26	65.60	-8.5	934	-0.91%
2021/03/24	0	0.00	0	65.90	66.10	0	934	0.00%
2021/03/12	0	0.00	1	64.60	64.60	-1	944	-0.11%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/03/03	0.5	63.60	0	0.00	64.00	0.5	946	0.05%
2021/02/26	5	65.00	0	0.00	65.10	5	958	0.52%
2021/02/19	1	66.20	0	0.00	66.50	1	957	0.10%
2021/02/18	0	0.00	22	66.76	67.70	-22	949	-2.32%
2021/02/17	0	0.00	18	63.03	63.00	-18	922	-1.95%
2021/02/05	10	62.00	0	0.00	62.30	10	924	1.08%
2021/02/04	5	62.70	1	62.60	62.50	4	925	0.43%
2021/02/02	0	0.00	2	62.60	62.90	-2	945	-0.21%
2021/01/28	2	66.75	0	0.00	65.40	2	946	0.21%
2021/01/27	0	0.00	10	65.80	66.60	-10	944	-1.06%
2021/01/26	12	63.85	0	0.00	64.20	12	945	1.27%
2021/01/22	0	0.00	1	65.40	66.50	-1	943	-0.11%
2021/01/20	10	65.90	100	66.28	65.00	-90	929	-9.69%
2021/01/18	0	0.00	2	69.20	68.90	-2	889	-0.22%
2021/01/14	2	69.90	5	69.64	69.50	-3	857	-0.35%
2021/01/13	5	68.70	10	68.90	69.10	-5	828	-0.60%
2021/01/12	1	68.00	0	0.00	66.80	1	800	0.12%
2021/01/07	5	65.64	15	67.69	70.40	-10	726	-1.38%
2021/01/06	5	64.80	0	0.00	64.00	5	664	0.75%
2021/01/05	6	68.52	1	69.40	67.60	5	626	0.80%
2020/12/31	1	59.60	2	60.15	61.10	-1	519	-0.19%
2020/12/28	0	0.00	10	57.30	58.30	-10	468	-2.13%
2020/12/17	1	55.70	0	0.00	55.70	1	493	0.20%
2020/12/15	20	55.55	0	0.00	55.30	20	506	3.95%
2020/12/10	20	58.50	0	0.00	58.20	20	519	3.85%
2020/12/07	6	58.10	0	0.00	57.90	6	533	1.12%
2020/11/30	7	59.30	0	0.00	58.70	7	554	1.26%
2020/11/27	0	0.00	10	59.90	60.20	-10	557	-1.79%
2020/11/06	0	0.00	43	55.12	55.20	-43	786	-5.47%
2020/11/02	7	53.10	0	0.00	52.60	7	804	0.87%
2020/10/30	0	0.00	2	53.50	54.20	-2	819	-0.24%
2020/10/29	0	0.00	30	53.08	53.70	-30	834	-3.59%
2020/10/06	0	0.00	11	55.48	55.20	-11	1,012	-1.09%
2020/09/30	1	54.50	0	0.00	55.30	1	1,015	0.10%
2020/09/11	0	0.00	150	55.57	56.00	-150	990	-15.14%	大賣/鉅額交易
2020/09/10	0	0.00	156	56.74	57.00	-156	978	-15.94%	大賣/鉅額交易
2020/09/08	1	57.80	0	0.00	57.30	1	959	0.10%
2020/09/04	1	59.70	1	59.00	59.70	0	958	0.00%
2020/09/01	0	0.00	2	62.50	62.20	-2	947	-0.21%
2020/08/31	0	0.00	0.2	61.70	61.80	-0.2	949	-0.02%
2020/08/28	0	0.00	0.4	61.50	61.50	-0.4	987	-0.04%
2020/08/27	2	61.05	1	60.20	60.50	1	969	0.10%
2020/08/26	12	59.49	11	60.14	60.60	1	935	0.11%
2020/08/24	0	0.00	21	57.71	58.40	-21	881	-2.38%
2020/08/20	0	55.80	150	55.50	55.60	-150	836	-17.93%	大賣/鉅額交易
2020/08/19	1	59.10	0	0.00	58.60	1	821	0.12%
2020/08/18	1	59.00	2	60.25	60.20	-1	796	-0.13%
2020/08/14	0	0.00	1	57.80	57.20	-1	747	-0.13%
2020/08/12	2	55.85	0	0.00	55.70	2	733	0.27%
2020/08/07	0	0.00	1	58.20	57.60	-1	726	-0.14%
2020/08/06	3	58.13	4	58.35	58.80	-1	717	-0.14%
2020/08/05	2	56.80	2	57.30	57.10	0	699	0.00%
2020/08/04	2	55.80	0	0.00	55.50	2	685	0.29%
2020/07/31	8	54.25	0	0.00	54.10	8	668	1.20%
2020/07/24	0	0.00	80	56.35	55.40	-80	722	-11.08%
2020/07/22	1	58.70	0	0.00	58.10	1	709	0.14%
2020/07/14	0	0.00	1	57.70	58.30	-1	617	-0.16%
2020/07/13	0	0.00	4	57.40	58.50	-4	581	-0.69%
2020/07/10	1	53.90	1	54.30	53.70	0	573	0.00%
2020/07/03	0	0.00	11	56.43	56.60	-11	565	-1.94%
2020/06/18	0.2	55.70	0	0.00	55.60	0.2	638	0.03%
2020/06/16	0.1	55.40	0	0.00	55.20	0.1	640	0.01%
2020/06/03	0	0.00	3	53.90	54.90	-3	564	-0.53%
2020/05/28	0	0.00	3	51.30	51.20	-3	537	-0.56%
2020/05/27	0	0.00	1	51.70	51.70	-1	537	-0.19%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/05/08	1	52.50	0	0.00	52.20	1	488	0.20%
2020/05/07	1	51.80	2	52.90	53.00	-1	486	-0.21%
2020/05/06	2	52.20	0	0.00	52.10	2	478	0.42%
2020/04/30	3	55.83	2	56.30	56.10	1	453	0.22%
2020/04/17	0.2	48.55	0	0.00	48.45	0.2	468	0.03%
2020/04/13	0	0.00	51	47.70	47.30	-51	442	-11.52%
2020/04/10	1	48.00	0	0.00	48.20	1	436	0.23%
2020/04/07	50	44.59	0	0.00	46.65	50	400	12.50%
2020/04/06	0	0.00	50	43.29	43.90	-50	378	-13.21%
2020/03/31	10	43.39	0	0.00	43.85	10	357	2.80%
2020/03/24	55	34.40	0	0.00	35.00	55	312	17.59%
2020/03/23	5	31.66	0	0.00	32.50	5	309	1.61%
2020/03/20	15	33.28	0	0.00	34.20	15	318	4.71%
2020/03/19	85	32.07	3	33.00	31.85	82	315	25.99%
2020/03/18	3	35.00	0	0.00	35.00	3	303	0.99%
2020/03/17	10	38.90	0	0.00	38.10	10	307	3.25%
2020/03/16	3	41.10	0	0.00	41.15	3	302	0.99%
2020/03/13	35	43.59	0	0.00	43.55	35	298	11.72%
2020/03/12	17	48.71	0	0.00	47.30	17	284	5.98%
2020/03/11	2	53.50	0	0.00	52.20	2	278	0.72%
2020/03/10	27	52.44	2	53.30	53.60	25	277	9.01%
2020/03/09	0	0.00	5	55.30	53.00	-5	275	-1.82%
2020/03/04	0	0.00	1	57.70	57.20	-1	272	-0.37%
2020/02/12	1	59.50	0	0.00	59.80	1	307	0.33%
2020/02/06	0	0.00	5	60.10	60.40	-5	297	-1.68%
2020/02/05	2	59.75	0	0.00	60.00	2	296	0.67%
2020/02/04	1	60.10	0	0.00	60.60	1	294	0.34%
2020/01/30	12	62.80	0	0.00	62.80	12	279	4.30%
2020/01/15	1	71.10	0.3	71.00	71.00	0.8	238	0.31%
2020/01/10	10	67.00	0	0.00	67.10	10	192	5.20%
2020/01/07	5	65.40	2	65.10	65.10	3	181	1.65%
2020/01/06	10	66.13	0	0.00	66.00	10	181	5.52%
2020/01/02	2	67.50	0	0.00	67.90	2	177	1.13%
2019/12/31	0	0.00	9	67.40	67.30	-9	174	-5.15%
2019/12/27	0	0.00	4	66.33	66.10	-4	168	-2.37%
2019/12/25	3	66.00	0	0.00	65.60	3	162	1.85%
2019/12/19	0	0.00	10.3	66.00	66.00	-10.3	166	-6.19%
2019/12/06	20	63.20	0	0.00	63.30	20	162	12.32%
2019/11/21	1	63.40	0	0.00	64.40	1	160	0.62%
2019/11/18	10	61.20	0	0.00	61.30	10	152	6.57%
2019/11/14	13	61.01	0	0.00	61.00	13	162	8.01%
2019/11/11	0.1	62.60	0	0.00	62.50	0.1	181	0.06%
2019/11/08	5	63.50	0	0.00	63.50	5	180	2.77%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/17	12	64.20	0	0.00	64.50	12	202	5.91%
2019/10/16	5	64.40	0	0.00	64.20	5	203	2.45%
2019/10/08	5	65.20	0	0.00	65.10	5	204	2.44%
2019/10/01	10	65.99	0	0.00	65.70	10	230	4.34%
2019/09/24	10	67.80	0	0.00	67.80	10	248	4.02%
2019/09/09	0	0.00	3	68.00	67.80	-3	230	-1.30%
2019/08/20	0.1	67.90	0	0.00	67.70	0.1	206	0.06%
2019/08/13	9	62.99	0	0.00	63.10	9	177	5.07%
2019/07/01	39	67.57	0	0.00	68.30	39	180	21.61%
2019/06/21	0	66.30	0	0.00	66.00	0	179	0.00%
2019/06/20	15	66.08	0	0.00	66.00	15	181	8.26%
2019/06/19	10	65.66	0	0.00	65.90	10	183	5.46%
2019/06/18	20	65.15	0	0.00	65.00	20	188	10.63%
2019/06/14	0	66.10	0	0.00	65.80	0	197	0.02%
2019/06/05	30	64.65	0	0.00	64.40	30	203	14.71%
2019/06/04	15	64.03	0	0.00	64.00	15	206	7.27%
2019/06/03	15	63.55	0	0.00	63.30	15	208	7.21%
2019/05/31	35	64.23	0	0.00	64.40	35	208	16.81%
2019/05/29	3	63.20	0	0.00	63.20	3	207	1.45%
2019/05/15	5	67.78	0	0.00	67.50	5	238	2.09%
2019/05/14	15	66.09	0	0.00	66.20	15	251	5.95%
2019/05/13	40	66.52	0	0.00	66.70	40	255	15.66%
2019/04/30	0.1	74.70	0	0.00	74.80	0.1	247	0.04%
2019/03/29	5	74.90	0	0.00	75.00	5	284	1.76%
2019/03/27	2	75.20	1	75.20	74.90	1	296	0.34%
2019/03/25	5	76.52	0	0.00	77.30	5	302	1.65%
2019/03/18	20	77.38	0	0.00	76.90	20	362	5.51%
2019/02/15	0	0.00	1	79.80	79.40	-1	437	-0.23%
2019/02/14	1	80.00	0	0.00	80.20	1	433	0.23%
2019/02/13	0	0.00	2	78.80	79.00	-2	424	-0.47%
2019/01/17	0	0.00	1	76.60	75.80	-1	445	-0.22%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/21	0	0.00	8	75.54	75.90	-8	430	-1.86%
2018/12/20	0	0.00	13	76.02	75.90	-13	425	-3.06%
2018/12/17	1	78.50	0	0.00	79.70	1	411	0.24%
2018/12/11	0	0.00	6	78.00	77.10	-6	363	-1.65%
2018/12/06	1	76.70	0	0.00	73.20	1	332	0.30%
2018/12/05	0	0.00	22	75.17	77.20	-22	320	-6.86%
2018/12/04	1	77.00	4	77.20	76.40	-3	315	-0.95%
2018/11/22	18	70.97	0	0.00	69.80	18	273	6.57%
2018/11/21	0	0.00	1	71.50	71.30	-1	279	-0.36%
2018/11/16	1	72.70	0	0.00	72.50	1	279	0.36%
2018/11/05	31	77.22	0	0.00	75.80	31	303	10.20%
2018/10/24	0	0.00	7	72.24	71.30	-7	287	-2.43%
2018/10/23	0	0.00	20	71.11	71.10	-20	287	-6.95%
2018/10/19	0.1	70.00	0	0.00	70.20	0.1	291	0.03%
2018/10/18	30	71.61	0	0.00	71.30	30	290	10.33%
2018/10/03	0	0.00	60	86.84	86.00	-60	358	-16.75%
2018/09/07	1	88.40	0	0.00	87.70	1	387	0.26%
2018/08/28	0	0.00	1	93.00	93.00	-1	406	-0.25%
2018/08/23	0	0.00	45	88.20	88.40	-45	397	-11.31%
2018/08/21	1	88.90	36	88.58	88.50	-35	398	-8.78%
2018/08/14	0	0.00	15	89.52	91.80	-15	376	-3.99%
2018/08/07	5	98.00	0	0.00	98.10	5	372	1.34%
2018/08/03	5	99.20	0	0.00	99.80	5	377	1.32%
2018/07/17	0	0.00	1	102.50	101.50	-1	345	-0.29%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/07/10	0	0.00	110	99.95	100.00	-110	266	-41.23%	大賣/鉅額交易
2018/06/28	5	100.00	0	0.00	99.60	5	230	2.17%
2018/06/25	15	102.33	0	0.00	101.50	15	234	6.39%
2018/06/22	25	102.84	1	102.00	102.50	24	251	9.56%
2018/06/21	5	102.50	0	0.00	102.00	5	250	1.99%
2018/06/11	5	105.00	0	0.00	105.50	5	252	1.98%
2018/06/08	5	106.00	0	0.00	105.50	5	247	2.02%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/05/30	10	102.50	0	0.00	102.00	10	233	4.28%
2018/05/15	0	0.00	1	105.50	107.00	-1	275	-0.36%
2018/05/04	9	102.00	0	0.00	101.50	9	277	3.25%
2018/04/30	42	102.61	0	0.00	103.00	42	294	14.28%
2018/04/25	39	102.00	0	0.00	101.50	39	291	13.39%
2018/04/20	15	103.80	0	0.00	104.00	15	284	5.27%
2018/04/17	36	104.14	0	0.00	103.50	36	286	12.56%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/11	3	106.00	0	0.00	106.50	3	318	0.94%
2018/04/10	30	106.50	0	0.00	106.50	30	323	9.29%
2018/04/09	0	0.00	1	105.50	105.50	-1	329	-0.30%
2018/03/23	20	103.33	0	0.00	103.00	20	390	5.12%
2018/03/22	20	106.63	0	0.00	106.00	20	392	5.10%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/03/20	10	106.50	0	0.00	106.50	10	406	2.46%
2018/03/19	21	107.00	0	0.00	106.50	21	408	5.14%
2018/03/16	15	106.83	0	0.00	106.50	15	407	3.68%
2018/03/15	17	107.00	0	0.00	107.00	17	409	4.15%
2018/03/12	15	106.93	0	0.00	106.50	15	434	3.46%
2018/03/09	9	106.00	0	0.00	106.00	9	438	2.05%
2018/03/07	18	106.25	0	0.00	106.00	18	444	4.05%
2018/03/06	1	106.50	0	0.00	106.50	1	452	0.22%
2018/03/05	59	107.64	0	0.00	106.50	59	465	12.69%
2018/03/02	40	107.14	0	0.00	106.50	40	467	8.55%
2018/03/01	28	107.79	0	0.00	107.50	28	479	5.83%
2018/02/27	2	109.50	0	0.00	109.00	2	509	0.39%
2018/02/26	13	107.50	0	0.00	107.00	13	507	2.56%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/02/22	1	104.00	0	0.00	104.50	1	520	0.19%
2018/02/12	70	102.49	0	0.00	102.00	70	540	12.95%
2018/01/23	0	0.00	1	114.00	113.50	-1	655	-0.15%
2018/01/17	1	115.50	0	0.00	116.50	1	670	0.15%
2018/01/05	0	0.00	1	115.50	117.00	-1	681	-0.15%