台船 (2208)-元富-民權券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.70
漲跌
▼0.35
漲幅
-1.84%
成交量
5,307張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/31	0	0.00	0	21.20	21.15	0	2,011	0.00%
2022/03/15	0	0.00	34	21.35	21.10	-34	2,013	-1.69%
2022/03/08	0	0.00	6.4	21.29	21.20	-6.4	1,887	-0.34%
2022/03/04	0	0.00	1	21.75	21.65	-1	1,872	-0.05%
2022/03/02	0	0.00	1	21.45	21.70	-1	1,865	-0.05%
2022/02/18	60	21.89	60	21.75	21.75	0	1,886	0.00%
2022/02/16	40	21.05	0	0.00	21.25	40	1,830	2.19%
2022/01/21	0.1	20.65	0	0.00	20.40	0.1	2,141	0.00%
2021/12/10	1	21.95	0	0.00	22.05	1	2,470	0.04%
2021/11/17	0.1	22.35	0	0.00	22.25	0.1	3,271	0.00%
2021/11/15	1	22.45	0	0.00	22.60	1	3,606	0.03%
2021/11/11	0	0.00	10	22.40	22.10	-10	3,788	-0.26%
2021/11/03	1	23.00	0	0.00	22.90	1	4,075	0.02%
2021/10/28	0.1	21.70	0	0.00	21.55	0.1	4,050	0.00%
2021/10/19	10	21.55	1	21.50	21.55	9	4,623	0.19%
2021/10/13	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2021/10/04	0	0.00	10	21.80	21.60	-10	6,420	-0.16%
2021/09/23	0	0.00	1	22.90	22.90	-1	10,734	-0.01%
2021/09/13	0	0.00	0.4	23.50	23.30	-0.4	21,568	0.00%
2021/09/10	0	0.00	2	23.15	23.50	-2	24,448	-0.01%
2021/09/03	0.1	24.00	0	0.00	23.85	0.1	31,286	0.00%
2021/08/23	0	0.00	2	24.50	24.00	-2	33,394	-0.01%
2021/08/19	23	24.39	22	24.09	23.50	1	33,397	0.00%
2021/08/18	10	23.90	13	23.92	24.10	-3	33,180	-0.01%
2021/08/13	83	24.04	80	24.19	23.95	3	34,091	0.01%
2021/08/09	4	24.05	4	23.99	23.90	0	34,362	0.00%
2021/08/06	0	0.00	0.1	24.50	23.95	-0.1	34,464	0.00%
2021/08/05	1	23.90	0	0.00	23.95	1	34,663	0.00%
2021/08/03	0	0.00	1	24.15	24.00	-1	35,280	0.00%
2021/08/02	0	0.00	0.1	24.50	24.20	-0.1	35,478	0.00%
2021/07/30	3	24.15	1	24.10	24.05	2	35,601	0.01%
2021/07/29	1	24.00	1	24.55	24.70	0	35,684	0.00%
2021/07/23	0	0.00	1	24.80	25.20	-1	36,871	0.00%
2021/07/22	0	0.00	2	24.65	24.35	-2	37,094	-0.01%
2021/07/21	10	25.15	14	24.74	24.10	-4	37,461	-0.01%
2021/07/19	1	25.20	1.1	25.46	25.60	-0.1	38,573	0.00%
2021/07/16	23	25.45	3	25.60	25.15	20	40,374	0.05%
2021/07/15	2	26.20	1	25.70	25.75	1	41,689	0.00%
2021/07/14	5	25.25	8	25.40	24.90	-3	42,415	-0.01%
2021/07/13	1	25.60	0	0.00	25.20	1	43,019	0.00%
2021/07/12	0	0.00	4	26.15	25.80	-4	42,947	-0.01%
2021/07/09	1	26.45	4	26.50	26.40	-3	42,805	-0.01%
2021/07/08	0	0.00	3	27.35	27.05	-3	42,891	-0.01%
2021/07/07	13	27.58	14	26.92	27.50	-1	42,832	0.00%
2021/07/06	272	27.74	288	28.07	28.25	-16	42,444	-0.04%	大買/大賣/
2021/07/05	24	26.83	10	26.51	26.95	14	41,278	0.03%
2021/07/02	18	27.01	14	26.71	26.60	4	40,903	0.01%
2021/07/01	10	28.09	12	27.99	27.10	-2	40,656	0.00%
2021/06/30	8	28.12	24	28.09	27.85	-16	40,332	-0.04%
2021/06/29	7.2	28.72	4	28.41	28.10	3.2	39,878	0.01%
2021/06/28	1	28.70	6.1	29.39	28.90	-5.1	39,901	-0.01%
2021/06/25	2	28.80	7	28.64	27.90	-5	38,693	-0.01%
2021/06/24	28	28.39	27	28.79	28.45	1	37,832	0.00%
2021/06/23	29	29.02	16	28.60	28.15	13	35,736	0.04%
2021/06/22	59	32.50	56	32.34	31.25	3	34,203	0.01%
2021/06/21	30	30.51	25.5	30.37	31.10	4.5	30,045	0.01%
2021/06/18	62	28.72	59	28.42	28.30	3	27,198	0.01%
2021/06/17	61	26.89	70	27.03	27.10	-9	25,096	-0.04%
2021/06/16	68	27.15	69.8	27.44	26.65	-1.8	24,395	-0.01%
2021/06/15	63	24.72	31	25.18	26.15	32	21,945	0.15%
2021/06/11	0	0.00	3	23.55	23.80	-3	20,715	-0.01%
2021/06/10	4	23.75	12	23.47	23.45	-8	20,690	-0.04%
2021/06/08	9	24.76	32	24.72	24.10	-23	20,565	-0.11%
2021/06/07	1	23.75	5	23.90	23.90	-4	20,083	-0.02%
2021/06/04	31	24.00	23	24.13	24.10	8	19,964	0.04%
2021/06/03	28	23.94	5	23.83	24.00	23	19,624	0.12%
2021/06/02	21	23.29	34	23.47	23.40	-13	19,299	-0.07%
2021/06/01	0	0.00	3	22.80	22.75	-3	18,664	-0.02%
2021/05/31	5	22.30	0	0.00	22.05	5	18,570	0.03%
2021/05/28	1	22.90	12	22.69	22.65	-11	18,435	-0.06%
2021/05/27	1	21.95	0	0.00	21.90	1	18,259	0.01%
2021/05/26	11	22.21	0	0.00	21.95	11	18,494	0.06%
2021/05/25	12.1	22.45	0	0.00	22.00	12.1	18,527	0.07%
2021/05/24	2	22.75	9	22.34	22.40	-7	18,330	-0.04%
2021/05/21	5	21.90	2	21.90	21.90	3	17,771	0.02%
2021/05/19	0	0.00	8	20.05	20.45	-8	17,365	-0.05%
2021/05/12	4	21.93	5	21.88	20.75	-1	16,521	-0.01%
2021/05/11	0	0.00	1	24.10	23.00	-1	16,099	-0.01%
2021/05/10	2	24.83	5	24.80	24.65	-3	15,833	-0.02%
2021/05/07	21	24.40	1	24.75	24.75	20	15,601	0.13%
2021/05/04	12	25.54	33	24.58	23.75	-21	15,096	-0.14%
2021/05/03	34	26.02	10	26.43	25.50	24	14,515	0.17%
2021/04/29	1	24.90	10	25.23	25.30	-9	14,021	-0.06%
2021/04/28	12	25.72	17	26.06	25.65	-5	13,724	-0.04%
2021/04/27	9	26.68	23	26.76	26.50	-14	13,380	-0.10%
2021/04/26	32	26.78	1	27.15	27.30	31	12,907	0.24%
2021/04/23	7	26.01	44	26.04	25.80	-37	12,086	-0.31%
2021/04/22	55	28.81	53	27.88	27.00	2	11,549	0.02%
2021/04/21	37	25.86	26	26.87	27.60	11	9,621	0.11%
2021/04/20	25	25.52	35.3	25.88	25.10	-10.3	8,117	-0.13%
2021/04/19	30	24.44	84	23.18	24.60	-54	7,019	-0.77%
2021/04/14	1	22.40	11.9	22.38	22.35	-10.9	5,967	-0.18%
2021/04/13	50	22.27	40	22.58	21.90	10	5,771	0.17%
2021/04/12	20	22.38	8	22.35	22.30	12	5,613	0.21%
2021/04/09	0.5	22.60	51	22.64	22.60	-50.5	5,550	-0.91%
2021/04/08	0	0.00	20	22.43	22.50	-20	5,392	-0.37%
2021/04/07	20	22.25	0	0.00	22.15	20	5,263	0.38%
2021/04/06	20	22.63	20	22.90	22.40	0	5,191	0.00%
2021/04/01	39	21.83	55	21.86	22.15	-16	5,110	-0.31%
2021/03/31	45	21.57	4	21.60	21.45	41	4,798	0.85%
2021/03/30	70	22.60	32	22.91	22.25	38	3,993	0.95%
2021/03/29	0	0.00	2	22.45	22.40	-2	4,034	-0.05%
2021/03/26	1	22.25	0	0.00	22.35	1	4,748	0.02%
2021/03/25	1	22.55	0	0.00	22.40	1	5,212	0.02%
2021/03/23	15	22.80	15	23.20	22.75	0	5,487	0.00%
2021/03/22	1	22.90	6	22.95	22.95	-5	5,462	-0.09%
2021/03/19	2	22.25	0	0.00	22.30	2	5,380	0.04%
2021/03/18	32	22.81	0	0.00	22.60	32	5,313	0.60%
2021/03/17	32	23.46	0	0.00	22.90	32	5,234	0.61%
2021/03/16	20	22.54	20	22.96	23.10	0	5,088	0.00%
2021/03/12	0	0.00	2	22.03	22.00	-2	4,899	-0.04%
2021/03/11	0	0.00	23	21.95	21.90	-23	4,838	-0.48%
2021/03/08	5	23.05	0	0.00	22.95	5	4,632	0.11%
2021/02/26	5	22.50	5	22.81	23.95	0	4,553	0.00%
2021/02/18	20	25.10	0	0.00	25.30	20	3,966	0.50%
2021/01/21	0	0.00	10	24.05	24.00	-10	3,859	-0.26%
2021/01/11	0	0.00	0	26.70	26.75	0	3,702	0.00%
2021/01/07	0	0.00	8	27.00	26.90	-8	3,658	-0.22%
2021/01/06	5	27.60	5	27.80	26.50	0	3,633	0.00%
2021/01/04	3	28.55	0	0.00	28.25	3	3,547	0.08%
2020/12/31	5	28.75	8	28.91	28.45	-3	3,478	-0.09%
2020/12/29	16	29.45	10	30.03	28.80	6	3,435	0.17%
2020/12/28	1	30.00	10	29.40	29.35	-9	3,310	-0.27%
2020/12/25	2	28.85	5	28.85	28.30	-3	3,066	-0.10%
2020/12/24	7	28.82	37	28.74	28.65	-30	2,989	-1.00%
2020/12/22	67	30.30	46	31.89	28.05	21	2,739	0.77%
2020/12/21	33	29.83	1	30.85	30.95	32	1,990	1.61%
2020/12/18	20	26.71	33.1	26.63	28.15	-13.1	1,510	-0.87%
2020/12/17	6	25.59	20	25.68	25.60	-14	1,250	-1.12%
2020/12/16	1	25.25	25	25.27	25.30	-24	1,210	-1.98%
2020/12/11	0	0.00	13	24.60	24.60	-13	1,199	-1.08%
2020/12/10	0	0.00	2	24.75	24.70	-2	1,197	-0.17%
2020/12/08	0	0.00	32	25.21	25.15	-32	1,410	-2.27%
2020/12/03	10	24.90	14	25.09	24.85	-4	1,444	-0.28%
2020/12/02	28	25.05	40	25.25	25.05	-12	1,577	-0.76%
2020/12/01	33	24.85	15	25.15	24.90	18	1,564	1.15%
2020/11/30	25	24.90	10	25.10	24.90	15	1,571	0.95%
2020/11/27	25	24.96	25	25.13	25.05	0	1,561	0.00%
2020/11/26	0	0.00	20	25.35	25.25	-20	1,570	-1.27%
2020/11/25	25	25.02	64	25.06	25.05	-39	1,603	-2.43%
2020/11/24	5	24.45	0	0.00	24.45	5	1,537	0.33%
2020/11/23	0	0.00	18	24.69	24.60	-18	1,552	-1.16%
2020/11/17	0	0.00	2	23.90	23.95	-2	1,588	-0.13%
2020/11/16	1	23.95	0	0.00	23.95	1	1,643	0.06%
2020/11/13	1	23.70	1	23.80	24.05	0	1,680	0.00%
2020/11/12	22	24.29	5	23.85	23.85	17	1,789	0.95%
2020/11/10	0	0.00	10	24.70	24.60	-10	1,770	-0.56%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/11/04	10	24.53	0	0.00	24.55	10	1,881	0.53%
2020/11/03	5	24.30	5	24.55	24.55	0	1,946	0.00%
2020/10/30	5	24.75	5	25.10	24.60	0	1,986	0.00%
2020/10/29	27	24.95	15	25.10	24.85	12	2,027	0.59%
2020/10/28	35	25.43	0	0.00	25.25	35	2,105	1.66%
2020/10/26	0	0.00	33	25.32	25.15	-33	2,154	-1.53%
2020/10/21	5	24.90	0	0.00	24.90	5	2,212	0.23%
2020/10/16	1	24.40	1	24.35	24.35	0	2,282	0.00%
2020/10/13	30	24.88	0	0.00	24.65	30	2,317	1.29%
2020/10/12	10	24.85	41	25.07	25.15	-31	2,325	-1.33%
2020/10/08	0	0.00	1	24.65	24.85	-1	2,394	-0.04%
2020/10/07	15	24.70	0	0.00	24.75	15	2,392	0.63%
2020/10/06	15	24.80	31	24.95	24.90	-16	2,394	-0.67%
2020/10/05	0	0.00	1	24.75	24.35	-1	2,382	-0.04%
2020/09/24	4	24.10	0	0.00	23.90	4	2,416	0.17%
2020/09/23	1	24.30	5	24.25	24.35	-4	2,395	-0.17%
2020/09/22	6	24.60	0	0.00	24.45	6	2,380	0.25%
2020/09/18	0	0.00	5	25.15	24.95	-5	2,367	-0.21%
2020/09/17	6	24.80	6	25.10	24.85	0	2,377	0.00%
2020/09/16	7	24.90	0	0.00	24.80	7	2,390	0.29%
2020/09/14	12	24.99	11	25.15	25.10	1	2,380	0.04%
2020/09/11	66	25.80	69	26.12	25.25	-3	2,354	-0.13%
2020/09/10	0	0.00	1	25.60	25.30	-1	2,148	-0.05%
2020/09/09	13	24.90	13	25.10	25.15	0	2,135	0.00%
2020/09/08	11	25.50	10	26.08	25.15	1	2,131	0.05%
2020/09/07	23	25.69	43	25.30	25.70	-20	2,099	-0.95%
2020/09/04	5	24.15	15	24.53	24.50	-10	2,001	-0.50%
2020/09/03	10	24.58	0	0.00	24.45	10	2,009	0.50%
2020/09/01	25	24.77	0	0.00	24.45	25	2,049	1.22%
2020/08/31	0	0.00	20	25.18	24.75	-20	2,042	-0.98%
2020/08/27	5	24.80	5	25.10	24.35	0	1,985	0.00%
2020/08/26	13	24.32	13	24.51	24.45	0	1,962	0.00%
2020/08/25	6	24.50	10	24.80	24.50	-4	1,978	-0.20%
2020/08/24	6	24.36	1	24.45	24.25	5	2,011	0.25%
2020/08/20	45	24.70	10	24.50	24.15	35	2,068	1.69%
2020/08/19	35	25.36	40	25.58	25.40	-5	2,022	-0.25%
2020/08/18	30	25.47	45	25.73	25.35	-15	1,980	-0.76%
2020/08/17	10	24.90	10	25.10	24.85	0	1,869	0.00%
2020/08/12	3	24.65	3	24.90	24.90	0	1,902	0.00%
2020/08/11	6	24.98	0	0.00	25.00	6	1,911	0.31%
2020/08/10	33	25.48	9	26.10	25.25	24	1,900	1.26%
2020/08/07	12	25.64	51	25.88	25.70	-39	1,868	-2.09%
2020/08/06	6	24.95	7	25.41	24.90	-1	1,839	-0.05%
2020/08/05	12	25.26	0	0.00	25.25	12	1,845	0.65%
2020/08/04	19	25.76	3	26.10	25.65	16	1,869	0.86%
2020/08/03	0	0.00	26	25.70	26.40	-26	1,840	-1.41%
2020/07/31	15	24.95	0	0.00	24.80	15	1,786	0.84%
2020/07/30	12	24.91	21	25.17	25.15	-9	1,897	-0.47%
2020/07/29	2	24.90	14	24.95	24.70	-12	1,876	-0.64%
2020/07/27	0	0.00	15	24.30	24.00	-15	1,829	-0.82%
2020/07/24	15	24.17	0	0.00	24.05	15	1,834	0.82%
2020/07/22	9	24.78	9	24.92	24.70	0	1,832	0.00%
2020/07/21	8	24.63	2	24.65	24.60	6	1,772	0.34%
2020/07/20	0	0.00	16	24.64	24.75	-16	1,759	-0.91%
2020/07/15	24	24.09	29	24.39	23.80	-5	1,746	-0.29%
2020/07/13	0	0.00	10	23.80	23.70	-10	1,671	-0.60%
2020/07/10	5	23.50	0	0.00	23.30	5	1,669	0.30%
2020/07/09	20	24.33	4	24.00	23.90	16	1,663	0.96%
2020/07/08	0	0.00	1	23.95	23.65	-1	1,627	-0.06%
2020/07/07	0	0.00	9	23.43	23.45	-9	1,623	-0.55%
2020/07/06	0	0.00	25	23.53	23.70	-25	1,629	-1.53%
2020/06/29	3	22.70	5.9	22.93	22.80	-2.9	1,656	-0.18%
2020/06/24	10	23.50	0	0.00	23.25	10	1,648	0.61%
2020/06/23	0	0.00	3	23.05	22.95	-3	1,630	-0.18%
2020/06/22	0	0.00	1	23.60	23.25	-1	1,611	-0.06%
2020/06/18	5	23.80	0	0.00	23.70	5	1,618	0.31%
2020/06/17	0	0.00	5	24.20	23.95	-5	1,621	-0.31%
2020/06/16	10	23.88	0	0.00	23.85	10	1,633	0.61%
2020/06/11	15	24.72	0	0.00	24.05	15	1,669	0.90%
2020/06/09	11	25.40	0	0.00	25.30	11	1,662	0.66%
2020/06/08	13	25.49	20	25.76	25.55	-7	1,676	-0.42%
2020/06/05	0	0.00	5	25.20	25.20	-5	1,637	-0.31%
2020/06/03	5	25.00	2	25.00	25.00	3	1,644	0.18%
2020/06/02	15	24.88	10	25.08	25.15	5	1,632	0.31%
2020/06/01	20	25.28	10	25.15	25.10	10	1,619	0.62%
2020/05/29	13	24.98	25	25.01	24.80	-12	1,600	-0.75%
2020/05/28	8	24.55	11	24.92	24.50	-3	1,548	-0.19%
2020/05/27	35	24.56	45	24.66	24.85	-10	1,518	-0.66%
2020/05/26	10	23.95	0	0.00	23.80	10	1,476	0.68%
2020/05/20	5	24.53	12	24.94	24.25	-7	1,469	-0.48%
2020/05/19	7	24.57	7	25.00	24.50	0	1,414	0.00%
2020/05/18	0	0.00	14	24.38	24.50	-14	1,404	-1.00%
2020/05/15	6	24.38	0	0.00	23.50	6	1,383	0.43%
2020/05/14	12	24.46	0	0.00	23.75	12	1,366	0.88%
2020/05/13	13	24.94	27	25.15	24.85	-14	1,340	-1.04%
2020/05/12	20	24.93	15	24.91	24.75	5	1,322	0.37%
2020/05/11	10	24.75	35	24.56	25.00	-25	1,306	-1.91%
2020/05/08	10	23.93	10	24.18	24.00	0	1,296	0.00%
2020/05/07	25	24.07	1	23.75	23.90	24	1,277	1.88%
2020/05/06	30	24.50	5	25.05	24.35	25	1,248	2.00%
2020/05/05	5	22.05	5	22.35	23.35	0	1,127	0.00%
2020/04/30	2	21.85	15	21.88	22.00	-13	1,093	-1.19%
2020/04/29	15	21.58	22	21.30	21.70	-7	1,095	-0.64%
2020/04/28	22	20.86	0	0.00	20.95	22	1,091	2.02%
2020/04/27	0	0.00	12	19.98	20.50	-12	1,114	-1.08%
2020/04/24	0	0.00	5	19.80	19.70	-5	1,115	-0.45%
2020/04/23	3	19.45	3	19.75	19.75	0	1,116	0.00%
2020/04/21	25	20.04	18	20.42	19.60	7	1,112	0.63%
2020/04/20	15	20.40	12	20.30	20.50	3	1,081	0.28%
2020/04/17	17	20.04	5	19.95	19.85	12	1,112	1.08%
2020/04/16	0	0.00	6	19.30	19.65	-6	1,140	-0.53%
2020/04/15	0	0.00	4	19.40	19.30	-4	1,134	-0.35%
2020/04/14	0	0.00	5	18.90	19.00	-5	1,134	-0.44%
2020/04/10	0	0.00	5	19.25	19.05	-5	1,132	-0.44%
2020/04/09	15	19.18	0	0.00	19.00	15	1,135	1.32%
2020/03/31	5	17.65	0	0.00	17.60	5	1,123	0.45%
2020/03/25	0	0.00	15	17.62	17.40	-15	1,118	-1.34%
2020/03/23	1	16.50	1	16.65	16.45	0	1,109	0.00%
2020/03/19	0	0.00	5	15.70	15.55	-5	1,096	-0.46%
2020/03/18	15	17.33	0	0.00	17.00	15	1,073	1.40%
2020/03/17	5	16.60	5	16.95	17.00	0	1,058	0.00%
2020/03/11	0	0.00	10	22.50	22.10	-10	949	-1.05%
2020/03/10	0	0.00	7	22.23	22.25	-7	941	-0.74%
2020/02/06	0	0.00	4	23.40	23.60	-4	869	-0.46%
2020/02/05	0	0.00	100	23.31	23.30	-100	868	-11.51%
2020/02/04	0	0.00	142	23.45	23.55	-142	861	-16.48%	大賣/鉅額交易
2020/02/03	4	22.90	0	0.00	23.35	4	854	0.47%
2020/01/30	10	25.25	0	0.00	24.50	10	834	1.20%
2020/01/20	1	26.20	2	26.20	26.25	-1	799	-0.13%
2020/01/10	0.2	26.25	0	0.00	26.25	0.2	832	0.02%
2020/01/02	2	27.10	0	0.00	27.10	2	860	0.23%
2019/12/23	10	27.15	0	0.00	27.15	10	843	1.19%
2019/11/26	0	0.00	7	26.82	26.75	-7	1,066	-0.66%
2019/11/25	0	0.00	2	26.55	26.65	-2	1,087	-0.18%
2019/11/22	14	26.34	0	0.00	26.30	14	1,082	1.29%
2019/11/14	7	26.27	0	0.00	26.20	7	1,124	0.62%
2019/11/13	0	0.00	1	26.50	26.50	-1	1,128	-0.09%
2019/11/12	5	26.65	5	26.80	26.65	0	1,131	0.00%
2019/11/08	0	0.00	27	27.38	27.10	-27	1,117	-2.42%
2019/11/07	1	27.40	1	27.45	27.60	0	1,107	0.00%
2019/11/06	20	27.10	0	0.00	27.00	20	1,076	1.86%
2019/11/05	21	27.38	1	27.30	27.00	20	1,109	1.80%
2019/11/04	37	27.06	0	0.00	27.10	37	1,084	3.41%
2019/10/31	0	0.00	8	26.88	27.00	-8	1,085	-0.74%
2019/10/22	6	27.50	6	27.75	27.15	0	1,115	0.00%
2019/10/21	1	27.50	0	0.00	27.50	1	1,079	0.09%
2019/10/07	0	0.00	5	26.39	26.30	-5	1,178	-0.42%
2019/10/03	10	25.90	5	26.15	26.05	5	1,196	0.42%
2019/09/26	3	26.55	0	0.00	26.30	3	1,252	0.24%
2019/09/19	5	26.75	5	26.90	26.80	0	1,296	0.00%
2019/09/18	19	27.10	18	27.33	26.95	1	1,290	0.08%
2019/09/12	15	26.47	0	0.00	26.45	15	1,231	1.22%
2019/09/11	0	0.00	15	26.53	26.40	-15	1,221	-1.23%
2019/09/05	15	25.90	0	0.00	25.55	15	1,174	1.28%
2019/09/03	0	0.00	3	25.60	25.60	-3	1,195	-0.25%
2019/08/26	3	25.30	0	0.00	25.35	3	1,272	0.24%
2019/08/15	5	25.65	5	25.80	25.70	0	1,349	0.00%
2019/08/06	10	25.50	12	25.66	25.90	-2	1,503	-0.13%
2019/07/25	2	26.70	0	0.00	26.90	2	1,723	0.12%
2019/07/22	0	0.00	10	27.09	26.85	-10	1,729	-0.58%
2019/07/18	4	27.56	3	27.85	27.30	1	1,714	0.06%
2019/07/17	1	27.30	10	27.48	27.25	-9	1,666	-0.54%
2019/07/16	0	0.00	5	27.00	27.05	-5	1,607	-0.31%
2019/07/05	0	0.00	8	26.74	26.60	-8	1,643	-0.49%
2019/06/25	0	0.00	10	26.30	26.30	-10	1,717	-0.58%
2019/06/18	7	26.52	0	0.00	26.20	7	1,980	0.35%
2019/06/14	15	27.05	0	0.00	26.50	15	2,128	0.70%
2019/06/12	1	26.40	0	0.00	26.20	1	2,139	0.05%
2019/06/06	27	27.02	0	0.00	26.40	27	2,101	1.28%
2019/05/30	0	0.00	2	26.25	26.30	-2	2,107	-0.09%
2019/05/28	0	0.00	2	27.20	26.95	-2	2,144	-0.09%
2019/05/27	4	27.40	0	0.00	27.30	4	2,227	0.18%
2019/05/22	5	27.30	0	0.00	27.10	5	2,380	0.21%
2019/05/21	5	28.20	0	0.00	27.20	5	2,470	0.20%
2019/05/08	93	27.01	0	0.00	27.05	93	3,072	3.03%
2019/05/07	30	27.37	0	0.00	27.40	30	3,076	0.98%
2019/05/06	20	27.85	0	0.00	27.65	20	3,088	0.65%
2019/05/03	45	27.69	34	27.78	27.30	11	3,091	0.36%
2019/05/02	19	26.59	0	0.00	26.70	19	3,034	0.63%
2019/04/29	10	26.25	5	26.30	26.20	5	3,032	0.16%
2019/04/23	50	26.47	0	0.00	26.25	50	3,050	1.64%
2019/04/22	2	26.80	0	0.00	26.40	2	3,045	0.07%
2019/04/19	18	26.42	0	0.00	26.50	18	3,065	0.59%
2019/04/18	0	0.00	2	26.25	25.95	-2	3,073	-0.07%
2019/04/16	7	26.76	0	0.00	26.35	7	3,068	0.23%
2019/04/10	2	27.60	0	0.00	27.60	2	3,007	0.07%
2019/04/09	5	27.95	0	0.00	27.80	5	3,003	0.17%
2019/04/01	3	27.25	0	0.00	27.30	3	2,993	0.10%
2019/03/29	22	28.93	0	0.00	28.20	22	3,007	0.73%
2019/03/26	0	28.00	0	0.00	28.00	0	2,961	0.00%
2019/03/12	1	27.60	0	0.00	27.50	1	2,570	0.04%
2019/03/04	1	28.65	0	0.00	28.60	1	2,587	0.04%
2019/02/27	1	28.65	0	0.00	28.60	1	2,611	0.04%
2019/02/26	1	29.50	1	28.80	28.80	0	2,590	0.00%
2019/02/25	1	29.50	0	0.00	29.35	1	2,499	0.04%
2019/02/21	2	28.85	0	0.00	28.95	2	2,371	0.08%
2019/02/19	6	28.53	5	28.83	29.10	1	2,203	0.05%
2019/02/18	0	0.00	2	26.87	26.70	-2	1,946	-0.10%
2019/02/15	1	25.10	1	26.30	26.15	0	1,928	0.00%
2019/02/13	0	0.00	4	24.60	24.60	-4	1,714	-0.23%
2019/02/12	3	24.25	1	24.30	24.30	2	1,684	0.12%
2019/01/11	0.6	24.30	0	0.00	24.40	0.6	1,529	0.04%
2019/01/03	0	0.00	4	24.60	24.15	-4	1,624	-0.25%
2018/12/28	3	25.15	0	0.00	25.40	3	1,672	0.18%
2018/12/24	1	26.30	0	0.00	26.20	1	2,009	0.05%
2018/12/18	0	0.00	3	27.30	27.00	-3	3,031	-0.10%
2018/12/17	3	27.75	0	0.00	27.60	3	3,040	0.10%
2018/12/03	0	0.00	4	29.05	29.15	-4	3,118	-0.13%
2018/11/08	2	32.65	0	0.00	32.50	2	2,903	0.07%
2018/11/07	0	0.00	1	32.70	32.60	-1	2,903	-0.03%
2018/11/06	1	32.00	0	0.00	32.00	1	2,893	0.03%
2018/11/02	0	0.00	4	32.70	32.95	-4	2,855	-0.14%
2018/11/01	2	32.10	0	0.00	32.05	2	2,796	0.07%
2018/10/26	4	31.70	0	0.00	31.40	4	2,769	0.14%
2018/10/11	0	0.00	1	31.50	31.50	-1	2,980	-0.03%
2018/10/08	1	35.90	0	0.00	35.30	1	2,986	0.03%
2018/10/01	0	0.00	1	40.55	41.60	-1	2,765	-0.04%
2018/09/28	1	39.80	0	0.00	39.80	1	2,552	0.04%
2018/09/27	0	0.00	1	41.55	42.70	-1	2,425	-0.04%
2018/09/26	0	0.00	2	40.60	41.15	-2	2,053	-0.10%
2018/09/25	0	0.00	2.1	37.45	37.45	-2.1	1,803	-0.12%
2018/09/19	1	33.70	0	0.00	34.15	1	1,866	0.05%
2018/09/13	2	34.25	0	0.00	33.60	2	2,305	0.09%
2018/09/06	0	0.00	2	34.05	34.05	-2	2,370	-0.08%
2018/08/27	0	0.00	0.6	37.15	37.15	-0.6	2,790	-0.02%
2018/08/08	2	37.65	0	0.00	37.35	2	3,908	0.05%
2018/08/07	0	0.00	0.1	37.80	37.85	-0.1	4,066	0.00%
2018/08/06	0.1	37.30	0	0.00	37.30	0.1	4,265	0.00%
2018/07/31	2	41.35	4	41.58	41.10	-2	5,096	-0.04%
2018/07/17	5	15.75	0	0.00	15.85	5	5,248	0.10%
2018/06/19	1	19.95	0	0.00	19.35	1	9,482	0.01%
2018/06/14	6	19.93	0	0.00	19.70	6	9,338	0.06%
2018/06/08	0	0.00	3.2	18.19	18.10	-3.2	8,919	-0.04%
2018/06/05	1	18.60	0	0.00	18.50	1	8,900	0.01%
2018/05/23	10	18.45	0	0.00	18.05	10	8,637	0.12%
2018/05/14	5	20.20	7	20.35	20.30	-2	8,277	-0.02%
2018/05/09	0	0.00	5	21.75	21.50	-5	8,186	-0.06%
2018/05/07	0	0.00	7	21.79	22.00	-7	7,918	-0.09%
2018/05/04	7	20.14	0	0.00	20.05	7	7,744	0.09%
2018/05/03	2	21.55	3	21.55	21.40	-1	7,599	-0.01%
2018/05/02	3	25.45	0	0.00	23.70	3	7,419	0.04%
2018/04/30	0	0.00	6	24.13	24.20	-6	7,147	-0.08%
2018/04/27	0	0.00	1	21.00	22.00	-1	6,924	-0.01%
2018/04/26	2	22.40	3	22.00	21.45	-1	6,817	-0.01%
2018/04/25	9	23.44	0	0.00	23.80	9	6,690	0.13%
2018/04/20	1	25.40	5	25.08	25.40	-4	6,824	-0.06%
2018/04/19	0	0.00	8	26.15	25.90	-8	6,738	-0.12%
2018/04/18	5	24.00	0	0.00	24.80	5	6,566	0.08%
2018/04/17	2	24.53	3	24.82	24.05	-1	6,658	-0.02%
2018/04/16	0	0.00	5.1	24.49	24.30	-5.1	6,680	-0.08%
2018/04/13	0	0.00	31	25.43	25.50	-31	6,977	-0.44%
2018/04/12	11	26.16	0	0.00	26.40	11	6,854	0.16%
2018/04/11	0	0.00	14.2	24.98	26.05	-14.2	6,572	-0.22%
2018/04/10	0	0.00	10	24.24	23.70	-10	5,896	-0.17%
2018/04/03	0	0.00	9	19.41	20.10	-9	5,118	-0.18%
2018/03/30	5	18.40	30	18.65	18.35	-25	4,498	-0.56%
2018/03/29	0	0.00	60	17.60	17.70	-60	4,080	-1.47%
2018/03/28	0	0.00	23	16.22	16.20	-23	3,675	-0.63%
2018/03/27	10	14.60	10	15.80	15.80	0	3,398	0.00%
2018/03/26	10	14.40	0	0.00	14.40	10	3,143	0.32%
2018/03/15	3	14.35	0	0.00	14.40	3	3,095	0.10%
2018/03/13	0	0.00	6	14.30	14.20	-6	3,078	-0.19%
2018/03/08	15	13.93	0	0.00	13.80	15	3,027	0.50%
2018/03/07	15	13.93	0	0.00	13.90	15	3,028	0.50%
2018/03/05	30	14.23	0	0.00	14.35	30	3,012	1.00%
2018/03/01	20	13.83	0	0.00	13.90	20	2,966	0.67%
2018/02/27	15	13.90	0	0.00	13.75	15	2,994	0.50%
2018/02/26	0	0.00	1	14.00	13.90	-1	2,997	-0.03%
2018/02/22	10	13.35	0	0.00	13.05	10	2,968	0.34%
2018/02/01	10	14.50	0	0.00	14.60	10	2,930	0.34%
2018/01/25	0	0.00	11.2	14.30	14.10	-11.2	3,154	-0.35%
2018/01/22	0	0.00	5	14.60	14.30	-5	3,099	-0.16%
2018/01/19	6	14.58	5	14.95	14.55	1	3,098	0.03%
2018/01/18	5	14.50	3	14.95	14.80	2	3,062	0.07%
2018/01/15	0	0.00	5	13.80	13.70	-5	2,661	-0.19%
2018/01/12	5	13.80	3	14.05	13.80	2	2,617	0.08%
2018/01/11	6	13.38	5	14.45	13.85	1	2,561	0.04%
2018/01/10	8	14.51	0	0.00	14.75	8	2,356	0.34%
2018/01/09	0	0.00	7	15.20	15.25	-7	2,210	-0.32%