廣宇 (2328)-元富-民權券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
32.65
漲跌
▼0.95
漲幅
-2.83%
成交量
3,025張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	4	39.44	39.70	-4	3,722	-0.11%
2022/03/31	16	40.55	27	40.63	40.15	-11	3,671	-0.30%
2022/03/30	15	39.35	17	40.20	40.50	-2	3,133	-0.06%
2022/03/29	0	0.00	2	37.95	37.70	-2	2,613	-0.08%
2022/03/24	0	0.00	2	37.30	37.60	-2	2,710	-0.07%
2022/03/17	0	0.00	8	36.40	36.65	-8	3,058	-0.26%
2022/03/16	1	35.80	0	0.00	35.60	1	3,061	0.03%
2022/03/08	0	0.00	4	37.05	36.75	-4	3,135	-0.13%
2022/03/04	0	0.00	2	37.85	38.25	-2	2,993	-0.07%
2022/03/03	0	0.00	5	38.40	38.45	-5	3,032	-0.16%
2022/02/22	2	39.00	2	38.30	37.95	0	3,336	0.00%
2022/02/18	3	38.65	3	38.32	38.50	0	3,526	0.00%
2022/02/17	2	38.55	0	0.00	38.35	2	3,549	0.06%
2022/02/16	0	0.00	6	37.85	37.75	-6	3,559	-0.17%
2022/02/15	3	37.60	0	0.00	37.40	3	3,620	0.08%
2022/02/10	0	0.00	3	38.15	38.10	-3	3,856	-0.08%
2022/02/08	3	38.20	0	0.00	38.15	3	4,042	0.07%
2022/01/26	0	0.00	6	36.60	36.55	-6	4,254	-0.14%
2022/01/21	5	37.15	0	0.00	37.10	5	5,200	0.10%
2022/01/13	17	37.58	0	0.00	37.60	17	6,259	0.27%
2022/01/12	5	37.60	0	0.00	37.35	5	6,468	0.08%
2022/01/11	1	37.95	0	0.00	37.70	1	6,738	0.01%
2022/01/06	1	39.10	0	0.00	39.15	1	8,194	0.01%
2022/01/05	2	40.13	3	40.90	39.80	-1	8,476	-0.01%
2021/12/29	1	39.20	1	39.35	39.15	0	9,840	0.00%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/16	3	39.73	4	40.09	39.50	-1	10,696	-0.01%
2021/12/13	0	0.00	3	39.57	39.60	-3	10,673	-0.03%
2021/12/10	0	0.00	5	39.00	38.95	-5	11,128	-0.04%
2021/12/08	1	39.20	5	39.80	38.95	-4	11,132	-0.04%
2021/12/06	0	0.00	1	38.35	38.55	-1	11,061	-0.01%
2021/12/02	2	38.05	1	38.55	37.85	1	11,114	0.01%
2021/11/30	0	0.00	0.3	38.90	38.55	-0.3	11,173	0.00%
2021/11/29	0	0.00	10	37.00	38.15	-10	11,193	-0.09%
2021/11/26	2	38.03	0	0.00	37.80	2	11,171	0.02%
2021/11/25	1	38.90	0	0.00	38.80	1	11,109	0.01%
2021/11/24	2	39.20	0	0.00	39.25	2	11,078	0.02%
2021/11/23	0	0.00	3	39.70	39.15	-3	11,090	-0.03%
2021/11/19	5	40.70	0	0.00	40.25	5	11,227	0.04%
2021/11/18	2	41.15	0	0.00	40.20	2	11,365	0.02%
2021/11/17	2	39.90	0	0.00	40.70	2	11,309	0.02%
2021/11/16	2	39.80	0	0.00	39.75	2	11,272	0.02%
2021/11/11	10	40.05	1	40.15	39.85	9	11,401	0.08%
2021/11/09	0	0.00	3	40.00	39.80	-3	11,493	-0.03%
2021/11/08	4	39.88	0	0.00	39.95	4	11,436	0.03%
2021/11/04	2	40.90	0	0.00	40.75	2	11,515	0.02%
2021/11/03	5	41.06	0	0.00	41.05	5	11,569	0.04%
2021/11/02	18	42.15	4	42.31	41.55	14	11,862	0.12%
2021/11/01	5	40.90	11	41.78	41.80	-6	11,494	-0.05%
2021/10/29	12	40.80	2	41.00	40.65	10	11,362	0.09%
2021/10/28	5	41.40	6	41.53	41.25	-1	11,302	-0.01%
2021/10/27	0	0.00	5	40.98	41.15	-5	11,251	-0.04%
2021/10/26	8	41.77	1	41.80	40.85	7	11,383	0.06%
2021/10/25	1	41.50	0	0.00	41.70	1	11,788	0.01%
2021/10/21	4	40.50	3	40.35	39.85	1	13,325	0.01%
2021/10/20	2	40.13	0	0.00	40.55	2	14,344	0.01%
2021/10/19	36	40.55	60	41.00	40.45	-24	14,252	-0.17%
2021/10/18	43	41.41	6	41.05	40.75	37	14,069	0.26%
2021/10/15	8	42.85	33	42.60	43.50	-25	13,590	-0.18%
2021/10/14	13	41.20	1	40.90	40.90	12	12,925	0.09%
2021/10/13	7	41.94	6	40.88	41.20	1	12,834	0.01%
2021/10/12	7	42.09	23	41.89	42.00	-16	12,618	-0.13%
2021/10/08	11	41.40	10	41.66	41.55	1	12,205	0.01%
2021/10/07	10	40.10	30	39.93	40.20	-20	11,783	-0.17%
2021/10/06	8	39.21	4	39.78	39.00	4	12,216	0.03%
2021/10/05	9	38.54	0	0.00	38.95	9	12,274	0.07%
2021/10/04	3	38.00	3	38.25	37.55	0	12,101	0.00%
2021/10/01	3	39.72	16	39.43	37.35	-13	12,085	-0.11%
2021/09/30	10	39.18	0	0.00	39.15	10	11,818	0.08%
2021/09/28	3	38.40	0	0.00	38.45	3	11,966	0.03%
2021/09/27	1	38.70	0	0.00	38.80	1	12,053	0.01%
2021/09/24	0	0.00	1	38.60	38.80	-1	12,138	-0.01%
2021/09/23	2	38.15	2	37.45	37.55	0	12,138	0.00%
2021/09/17	2	38.45	2	38.43	38.50	0	12,303	0.00%
2021/09/16	0	0.00	2	38.15	38.15	-2	12,526	-0.02%
2021/09/15	4	39.18	0	0.00	38.75	4	12,618	0.03%
2021/09/07	4	37.58	0	0.00	37.50	4	15,161	0.03%
2021/09/03	0	0.00	1	38.85	38.95	-1	15,196	-0.01%
2021/09/02	0	0.00	2	39.15	38.75	-2	15,203	-0.01%
2021/09/01	0	0.00	2	39.75	39.80	-2	15,211	-0.01%
2021/08/26	5	40.78	7	40.35	40.10	-2	15,247	-0.01%
2021/08/25	5	39.96	3	39.75	39.95	2	15,198	0.01%
2021/08/24	21	40.10	22	40.04	40.00	-1	15,357	-0.01%
2021/08/23	0	0.00	2	38.50	38.65	-2	15,288	-0.01%
2021/08/19	4	38.16	3	37.60	37.60	1	15,369	0.01%
2021/08/18	4	36.53	3	36.80	37.90	1	15,514	0.01%
2021/08/17	6	37.64	0	0.00	36.85	6	15,995	0.04%
2021/08/16	7	38.56	0	0.00	38.80	7	16,030	0.04%
2021/08/13	1	39.20	0	0.00	39.10	1	16,043	0.01%
2021/08/12	2	40.20	2	40.00	40.00	0	16,023	0.00%
2021/08/11	8	39.98	10	40.25	39.95	-2	16,093	-0.01%
2021/08/10	70	41.19	70	41.37	41.05	0	16,137	0.00%
2021/08/09	13	41.85	18	41.26	41.00	-5	16,169	-0.03%
2021/08/06	14	43.22	6	43.30	42.60	8	16,205	0.05%
2021/08/05	0	0.00	3	42.72	42.55	-3	16,046	-0.02%
2021/08/04	8	41.64	1	42.05	41.75	7	16,134	0.04%
2021/08/02	7	42.34	9	42.13	42.05	-2	16,320	-0.01%
2021/07/30	14	42.90	13	42.37	41.80	1	16,486	0.01%
2021/07/29	12	43.24	136	42.85	43.20	-124	16,387	-0.76%	大賣/鉅額交易
2021/07/28	148	41.90	7	42.46	43.20	141	16,075	0.88%	大買/鉅額交易
2021/07/27	52	43.17	15	44.00	41.95	37	15,747	0.23%
2021/07/26	47	43.34	55	44.05	44.90	-8	14,543	-0.06%
2021/07/23	3	41.10	3	40.00	40.85	0	13,487	0.00%
2021/07/22	0	0.00	3	40.45	40.10	-3	13,497	-0.02%
2021/07/21	1	39.10	0	0.00	38.80	1	13,593	0.01%
2021/07/20	58	40.19	3	40.75	39.70	55	13,635	0.40%
2021/07/19	2	41.30	0	0.00	41.10	2	13,724	0.01%
2021/07/16	3	42.10	3	41.45	41.15	0	13,980	0.00%
2021/07/15	3	42.00	3	41.85	41.30	0	14,030	0.00%
2021/07/14	4	40.85	0	0.00	41.00	4	13,998	0.03%
2021/07/13	10	42.29	22	42.23	42.40	-12	13,944	-0.09%
2021/07/12	0	0.00	1	41.40	41.55	-1	13,471	-0.01%
2021/07/09	1	40.10	0	0.00	39.75	1	13,296	0.01%
2021/07/07	2	40.80	0	0.00	39.90	2	13,814	0.01%
2021/07/06	0	0.00	1	40.25	40.35	-1	13,998	-0.01%
2021/07/05	0	0.00	1	40.95	40.85	-1	14,179	-0.01%
2021/07/02	0	0.00	1	38.70	39.00	-1	14,258	-0.01%
2021/07/01	2	38.90	11	38.91	38.90	-9	14,717	-0.06%
2021/06/30	0	0.00	3	40.10	39.80	-3	14,947	-0.02%
2021/06/29	0	0.00	22	40.70	40.00	-22	15,146	-0.15%
2021/06/28	4	40.80	2	40.33	40.65	2	15,411	0.01%
2021/06/25	32	42.19	12	41.16	41.10	20	15,733	0.13%
2021/06/24	8	41.72	4	41.38	41.60	4	15,794	0.03%
2021/06/23	8	41.24	8	40.46	41.50	0	16,210	0.00%
2021/06/22	10	40.52	13	40.55	39.75	-3	16,930	-0.02%
2021/06/21	21	42.20	20.1	42.11	40.60	0.9	17,444	0.01%
2021/06/18	15	41.50	25	42.01	42.40	-10	19,682	-0.05%
2021/06/17	4	40.60	43	40.80	40.45	-39	19,822	-0.20%
2021/06/16	83	40.90	70	41.33	41.70	13	19,944	0.07%
2021/06/15	1	39.30	10	39.25	39.50	-9	19,956	-0.05%
2021/06/11	2	39.20	5	39.32	39.10	-3	21,784	-0.01%
2021/06/10	0	0.00	10	38.75	38.70	-10	22,092	-0.05%
2021/06/09	3	39.02	0	0.00	38.40	3	22,387	0.01%
2021/06/08	5	38.67	1	38.60	38.50	4	22,754	0.02%
2021/06/04	2	39.00	7	39.16	38.80	-5	23,415	-0.02%
2021/06/03	3	39.25	2	39.10	39.50	1	24,113	0.00%
2021/06/01	5	40.11	2	40.50	40.05	3	26,558	0.01%
2021/05/31	30	40.22	5	40.14	39.55	25	30,283	0.08%
2021/05/28	3	39.60	3	39.20	39.15	0	31,522	0.00%
2021/05/27	0	0.00	1	38.00	38.35	-1	32,185	0.00%
2021/05/26	4.8	38.94	2	38.90	38.70	2.8	32,744	0.01%
2021/05/25	23.1	39.70	5	39.64	40.35	18.1	34,165	0.05%
2021/05/24	1	38.40	0	0.00	38.40	1	34,125	0.00%
2021/05/21	0	0.00	1	37.25	37.50	-1	34,523	0.00%
2021/05/20	10	37.03	10	35.65	35.65	0	35,758	0.00%
2021/05/18	0	0.00	3.6	35.19	36.15	-3.6	36,400	-0.01%
2021/05/17	0	0.00	2	32.90	32.90	-2	36,974	-0.01%
2021/05/14	0	0.00	2	38.30	36.55	-2	37,276	-0.01%
2021/05/13	13	36.80	14	36.01	36.95	-1	37,901	0.00%
2021/05/12	2.5	34.36	0	0.00	35.00	2.5	38,391	0.01%
2021/05/11	0	0.00	10	37.50	37.00	-10	39,259	-0.03%
2021/05/10	0	0.00	2	39.25	39.20	-2	40,198	0.00%
2021/05/07	12	39.71	3	40.50	41.60	9	42,294	0.02%
2021/05/06	5	38.45	0	0.00	38.80	5	45,632	0.01%
2021/05/05	5	38.65	6	38.19	37.90	-1	47,684	0.00%
2021/05/04	1	37.00	0	0.00	37.15	1	48,091	0.00%
2021/05/03	4	39.04	0	0.00	38.75	4	48,530	0.01%
2021/04/29	1	40.80	0	0.00	40.65	1	49,690	0.00%
2021/04/28	7	41.51	0	0.00	41.20	7	51,336	0.01%
2021/04/27	8	42.15	1	42.20	41.90	7	53,109	0.01%
2021/04/26	5.1	41.53	10	41.50	41.75	-4.9	56,725	-0.01%
2021/04/23	3	40.98	1	41.05	41.45	2	59,415	0.00%
2021/04/22	7	41.74	7	43.23	41.30	0	62,156	0.00%
2021/04/21	2	43.63	10	43.40	43.35	-8	63,268	-0.01%
2021/04/20	3	44.10	12	44.17	44.10	-9	63,665	-0.01%
2021/04/19	10	43.73	0	0.00	43.45	10	64,663	0.02%
2021/04/16	3	44.17	2	44.48	44.35	1	65,757	0.00%
2021/04/15	20	43.43	9	42.87	43.90	11	66,367	0.02%
2021/04/14	15	42.65	5	43.93	42.80	10	67,922	0.01%
2021/04/13	13	45.21	0	0.00	44.25	13	70,240	0.02%
2021/04/12	2	45.70	13	45.65	44.85	-11	70,200	-0.02%
2021/04/09	3	46.23	0	0.00	45.50	3	70,160	0.00%
2021/04/08	3	46.27	23	45.98	46.40	-20	70,234	-0.03%
2021/04/07	3	46.83	6	46.59	46.05	-3	70,069	0.00%
2021/04/06	14	45.31	1	45.55	45.45	13	69,964	0.02%
2021/04/01	12	44.63	10	44.20	44.05	2	70,394	0.00%
2021/03/31	1	45.75	62	45.73	44.65	-61	70,512	-0.09%
2021/03/30	66	45.86	136	45.98	45.50	-70	70,251	-0.10%	大賣/
2021/03/29	137	45.53	74	45.28	45.50	63	70,000	0.09%	大買/
2021/03/26	71	45.04	166	46.42	45.00	-95	70,007	-0.14%	大賣/
2021/03/25	277	46.42	276	47.40	46.20	1	69,482	0.00%	大買/大賣/
2021/03/24	150	46.32	98	46.41	46.20	52	68,668	0.08%	大買/
2021/03/23	348	48.30	494	47.46	46.70	-146	68,720	-0.21%	大買/大賣/鉅額交易
2021/03/22	220	45.60	64	44.69	45.75	156	65,910	0.24%	大買/鉅額交易
2021/03/19	75	44.21	12	44.18	44.20	63	65,153	0.10%
2021/03/18	27	44.78	35	44.62	44.00	-8	64,809	-0.01%
2021/03/17	276	44.93	64.1	44.12	43.85	211.9	64,008	0.33%	大買/鉅額交易
2021/03/16	74	42.79	202	42.90	42.30	-128	62,231	-0.21%	大賣/鉅額交易
2021/03/15	141	42.52	188	41.78	42.40	-47	61,940	-0.08%	大買/大賣/
2021/03/12	184	41.96	67	42.03	42.00	117	61,716	0.19%	大買/鉅額交易
2021/03/11	61	41.42	45	41.28	41.55	16	61,732	0.03%
2021/03/10	49	41.03	63	41.62	41.00	-14	61,476	-0.02%
2021/03/09	135	41.09	92	40.72	40.80	43	61,182	0.07%	大買/
2021/03/08	41	41.95	18	43.07	41.70	23	60,491	0.04%
2021/03/05	20	43.53	27	43.49	43.60	-7	59,605	-0.01%
2021/03/04	55	45.13	59	45.92	43.10	-4	57,979	-0.01%
2021/03/03	114	44.35	116	44.22	45.65	-2	54,040	0.00%	大買/大賣/
2021/03/02	16	43.54	47	43.28	42.00	-31	52,674	-0.06%
2021/02/26	45	42.58	67	41.45	42.65	-22	51,966	-0.04%
2021/02/25	134	42.98	72	43.44	42.30	62	51,485	0.12%	大買/
2021/02/24	66	42.35	107	42.14	41.05	-41	49,992	-0.08%	大賣/
2021/02/23	45	41.87	75	42.69	41.80	-30	49,726	-0.06%
2021/02/22	79	43.27	38	40.85	42.85	41	50,376	0.08%
2021/02/19	104	40.01	125	40.16	40.00	-21	49,489	-0.04%	大買/大賣/
2021/02/18	92	39.89	76	40.27	40.30	16	49,145	0.03%
2021/02/17	46	39.69	14	39.85	39.75	32	48,701	0.07%
2021/02/05	5	41.05	10	41.04	40.35	-5	48,009	-0.01%
2021/02/04	19	40.98	75	40.54	41.05	-56	47,549	-0.12%
2021/02/03	73	41.19	68	42.25	40.95	5	46,729	0.01%
2021/02/02	121	42.28	108	42.11	42.45	13	45,993	0.03%	大買/大賣/
2021/02/01	137	40.87	77	40.99	41.10	60	44,803	0.13%	大買/
2021/01/29	16	42.58	118	43.53	41.35	-102	43,684	-0.23%	大賣/鉅額交易
2021/01/28	129	44.52	99	44.39	43.50	30	41,385	0.07%	大買/
2021/01/27	72	42.77	108	42.17	43.60	-36	37,744	-0.10%	大賣/
2021/01/26	106	40.61	111	41.15	39.65	-5	35,543	-0.01%	大買/大賣/
2021/01/25	101	40.71	100	41.62	40.80	1	34,875	0.00%	大買/
2021/01/22	136	41.76	98	40.85	41.95	38	34,193	0.11%	大買/
2021/01/21	85	41.17	55	40.74	40.95	30	32,814	0.09%
2021/01/20	74	40.72	43	41.00	39.70	31	31,014	0.10%
2021/01/19	28	44.56	49	43.61	42.75	-21	29,102	-0.07%
2021/01/18	28	42.15	21	42.14	44.00	7	25,275	0.03%
2021/01/15	59	39.25	112	39.39	40.00	-53	22,430	-0.24%	大賣/
2021/01/14	92	35.81	109	34.25	36.40	-17	19,474	-0.09%	大賣/
2021/01/13	111	33.31	64.1	33.72	33.10	46.9	18,165	0.26%	大買/
2021/01/12	73	33.30	16	34.24	33.15	57	17,832	0.32%
2021/01/11	24	34.64	4	34.69	35.50	20	16,670	0.12%
2021/01/08	55	33.22	49	32.77	32.30	6	15,417	0.04%
2021/01/07	16	34.33	25.1	34.34	33.85	-9.1	14,632	-0.06%
2021/01/06	32	33.35	26	33.62	34.10	6	12,920	0.05%
2021/01/05	2	31.00	13	31.00	31.00	-11	10,164	-0.11%
2020/12/31	0	0.00	4	25.85	25.65	-4	9,685	-0.04%
2020/12/30	8	24.94	0	0.00	24.85	8	9,325	0.09%
2020/12/29	6	25.46	7	25.46	25.40	-1	9,154	-0.01%
2020/12/28	5	25.38	3	25.35	26.25	2	8,685	0.02%
2020/12/25	0	0.00	8	23.76	24.20	-8	7,880	-0.10%
2020/12/22	12	22.83	0	0.00	22.25	12	7,113	0.17%
2020/12/21	0	0.00	1	22.20	22.50	-1	6,785	-0.01%
2020/12/18	0	0.00	1	22.55	22.55	-1	6,676	-0.01%
2020/12/17	7	23.06	3	22.88	22.90	4	6,512	0.06%
2020/12/15	1	22.20	1	21.95	21.45	0	5,556	0.00%
2020/12/14	7	21.42	8	21.62	21.60	-1	5,399	-0.02%
2020/12/11	7	21.06	5	20.52	20.80	2	5,284	0.04%
2020/12/10	5	21.15	5	21.30	21.10	0	5,229	0.00%
2020/12/09	7	21.48	0	0.00	21.40	7	5,128	0.14%
2020/12/08	0	0.00	1	22.00	21.80	-1	5,044	-0.02%
2020/12/07	4	21.95	0	0.00	22.40	4	4,932	0.08%
2020/12/03	0	0.00	3	21.22	20.75	-3	4,444	-0.07%
2020/11/24	0	0.00	3	21.17	20.90	-3	4,512	-0.07%
2020/11/23	0	0.00	1	21.40	21.70	-1	4,370	-0.02%
2020/11/20	1	21.25	10	21.36	21.60	-9	4,213	-0.21%
2020/11/19	12	20.92	9	21.29	21.40	3	3,982	0.08%
2020/11/18	1	18.50	12	19.93	20.05	-11	2,799	-0.39%
2020/11/13	0	0.00	1	18.15	18.15	-1	2,365	-0.04%
2020/11/12	0	0.00	1	18.05	18.00	-1	2,333	-0.04%
2020/10/30	0	0.00	10	17.35	17.15	-10	2,533	-0.39%
2020/10/28	1	17.70	0	0.00	17.65	1	2,526	0.04%
2020/10/21	6	18.26	1	18.10	18.05	5	2,542	0.20%
2020/10/20	1	18.10	0	0.00	18.15	1	2,420	0.04%
2020/10/19	10	17.50	0	0.00	17.40	10	2,174	0.46%
2020/10/13	1	17.15	0	0.00	17.20	1	2,182	0.05%
2020/10/08	0	0.00	5	17.50	17.50	-5	2,213	-0.23%
2020/09/18	1	18.15	0	0.00	18.10	1	2,619	0.04%
2020/09/08	0	0.00	2	18.15	18.20	-2	2,643	-0.08%
2020/09/07	2	18.50	0	0.00	18.10	2	2,641	0.08%
2020/09/04	2	17.95	0	0.00	18.10	2	2,645	0.08%
2020/09/03	6	18.60	0	0.00	18.30	6	2,625	0.23%
2020/09/02	0	0.00	9	18.09	18.50	-9	2,484	-0.36%
2020/09/01	5	18.20	0	0.00	17.90	5	2,438	0.21%
2020/08/31	0	0.00	3	17.90	17.70	-3	2,404	-0.12%
2020/08/28	2	19.15	0	0.00	18.85	2	2,332	0.09%
2020/08/26	0	0.00	1	18.90	18.80	-1	2,127	-0.05%
2020/08/25	0	0.00	2	18.78	18.85	-2	2,102	-0.10%
2020/08/21	1	18.10	0	0.00	18.20	1	2,065	0.05%
2020/08/17	0	0.00	3	18.97	19.20	-3	1,919	-0.16%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/13	1	18.40	3	18.50	18.35	-2	1,808	-0.11%
2020/08/11	5	18.20	5	18.35	18.20	0	1,766	0.00%
2020/08/07	1	18.25	0	0.00	18.30	1	1,779	0.06%
2020/08/05	0	0.00	4	18.31	18.25	-4	1,784	-0.22%
2020/07/31	0	0.00	5	17.95	17.90	-5	1,818	-0.27%
2020/07/30	6	17.79	6	18.00	18.00	0	1,824	0.00%
2020/07/27	3	17.75	0	0.00	17.65	3	1,842	0.16%
2020/07/23	1	18.40	1	18.60	18.40	0	1,870	0.00%
2020/07/20	1	18.20	0	0.00	18.15	1	1,880	0.05%
2020/07/17	3	18.25	0	0.00	18.20	3	1,888	0.16%
2020/07/16	3	18.35	0	0.00	18.35	3	1,898	0.16%
2020/07/14	0	0.00	1	18.50	18.35	-1	1,917	-0.05%
2020/07/13	1	18.35	0	0.00	18.40	1	1,959	0.05%
2020/07/09	3	18.75	0	0.00	18.85	3	1,959	0.15%
2020/07/06	0	0.00	10	19.10	19.10	-10	1,964	-0.51%
2020/07/03	0	0.00	14	18.90	18.85	-14	1,958	-0.71%
2020/07/01	0	0.00	4	18.63	18.65	-4	1,963	-0.20%
2020/06/29	3	18.05	0	0.00	18.00	3	2,034	0.15%
2020/06/24	0	0.00	11	18.29	18.45	-11	2,009	-0.55%
2020/06/23	6	18.00	0	0.00	18.00	6	1,987	0.30%
2020/06/18	0	0.00	3	18.15	18.15	-3	2,028	-0.15%
2020/06/17	5	18.05	8	18.05	18.05	-3	2,028	-0.15%
2020/06/15	1	17.85	0	0.00	17.80	1	2,145	0.05%
2020/06/12	3	17.75	0	0.00	17.95	3	2,166	0.14%
2020/06/11	0	0.00	45	18.58	18.10	-45	2,204	-2.04%
2020/06/10	15	18.48	0	0.00	18.45	15	2,198	0.68%
2020/06/09	10	18.55	0	0.00	18.50	10	2,257	0.44%
2020/06/08	1	18.75	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	2	18.70	18.70	-2	2,286	-0.09%
2020/06/03	0	0.00	2	18.45	18.40	-2	2,310	-0.09%
2020/05/22	20	18.05	0	0.00	17.95	20	2,336	0.86%
2020/05/20	0	0.00	2	18.10	18.05	-2	2,361	-0.08%
2020/05/19	3	18.05	0	0.00	18.05	3	2,364	0.13%
2020/05/15	0	0.00	3	18.20	18.10	-3	2,428	-0.12%
2020/05/14	3	18.75	0	0.00	18.35	3	2,419	0.12%
2020/05/13	5	18.75	0	0.00	18.85	5	2,408	0.21%
2020/05/12	1	19.20	1	19.35	19.00	0	2,434	0.00%
2020/05/11	2	19.10	0	0.00	19.30	2	2,436	0.08%
2020/05/08	1	19.10	14	19.21	19.20	-13	2,408	-0.54%
2020/05/07	0	0.00	6	18.95	18.95	-6	2,356	-0.25%
2020/05/05	13	18.67	0	0.00	18.60	13	2,381	0.55%
2020/05/04	1	18.70	0	0.00	18.75	1	2,382	0.04%
2020/04/30	1	19.05	3	19.10	19.05	-2	2,378	-0.08%
2020/04/29	10	18.75	0	0.00	18.80	10	2,377	0.42%
2020/04/28	0	0.00	35	18.75	18.85	-35	2,375	-1.47%
2020/04/24	6	18.10	6	18.25	18.15	0	2,370	0.00%
2020/04/17	22	18.44	0	0.00	18.35	22	2,343	0.94%
2020/04/16	0	0.00	19	18.55	18.50	-19	2,307	-0.82%
2020/04/15	3	18.10	11	18.30	18.55	-8	2,253	-0.36%
2020/04/14	10	18.05	0	0.00	18.05	10	2,230	0.45%
2020/04/13	3	18.12	0	0.00	17.85	3	2,220	0.14%
2020/04/10	21	17.80	4	17.80	18.35	17	2,203	0.77%
2020/04/09	1	17.85	0	0.00	17.85	1	2,208	0.05%
2020/04/08	2	18.10	0	0.00	18.05	2	2,179	0.09%
2020/03/31	8	16.45	0	0.00	16.80	8	1,970	0.41%
2020/03/19	0	0.00	1	14.95	15.05	-1	1,841	-0.05%
2020/03/18	0	0.00	3.3	16.03	15.95	-3.3	1,789	-0.19%
2020/03/03	8	20.05	0	0.00	20.10	8	1,806	0.44%
2020/02/26	0	0.00	14	20.10	20.10	-14	1,929	-0.73%
2020/02/24	10	20.20	0	0.00	20.20	10	2,000	0.50%
2020/02/12	0	0.00	10	20.85	20.80	-10	2,543	-0.39%
2020/02/03	0	0.00	1	19.45	19.50	-1	2,761	-0.04%
2020/01/31	1	20.45	0	0.00	20.30	1	2,746	0.04%
2020/01/30	10	20.70	0	0.00	20.70	10	2,738	0.37%
2020/01/14	0	0.00	10	22.85	22.95	-10	2,905	-0.34%
2020/01/13	0	0.00	1	22.65	22.70	-1	2,896	-0.03%
2020/01/10	2	22.53	0	0.00	22.50	2	2,918	0.07%
2020/01/08	10	22.10	0	0.00	22.15	10	2,936	0.34%
2020/01/06	0.6	22.70	0	0.00	22.70	0.6	2,926	0.02%
2020/01/03	10.9	23.10	0	0.00	23.10	10.9	2,929	0.37%
2020/01/02	0	0.00	1	23.55	23.45	-1	2,923	-0.03%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/24	10	23.25	0	0.00	23.25	10	3,091	0.32%
2019/12/10	0	0.00	0.1	24.30	24.45	-0.1	3,597	0.00%
2019/12/09	5	24.75	5	24.55	24.70	0	3,600	0.00%
2019/12/06	0	0.00	1	25.00	24.70	-1	3,628	-0.03%
2019/12/05	0	0.00	21	24.85	24.85	-21	3,649	-0.58%
2019/12/03	0	0.00	20	24.55	24.80	-20	3,854	-0.52%
2019/11/29	0	0.00	15	24.68	24.50	-15	3,908	-0.38%
2019/11/28	11	25.03	0	0.00	25.00	11	3,891	0.28%
2019/11/27	45	24.91	0	0.00	24.95	45	3,928	1.15%
2019/11/25	1	24.50	0	0.00	24.65	1	3,928	0.03%
2019/11/21	0	0.00	14	24.56	24.70	-14	3,878	-0.36%
2019/11/19	1	24.55	1	24.55	24.65	0	3,856	0.00%
2019/11/18	3	24.32	3	24.53	24.60	0	3,807	0.00%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/11	0	0.00	0.3	22.30	22.30	-0.3	3,350	-0.01%
2019/10/29	0	0.00	1	23.70	23.55	-1	3,156	-0.03%
2019/10/25	0	0.00	1	23.90	23.90	-1	3,170	-0.03%
2019/10/23	1	23.90	2	23.88	23.85	-1	3,286	-0.03%
2019/10/22	0	0.00	1	23.75	23.85	-1	3,234	-0.03%
2019/10/21	2	23.45	46	23.41	23.50	-44	3,242	-1.36%
2019/10/18	1	23.20	2	23.50	23.50	-1	3,246	-0.03%
2019/10/17	1	23.20	0	0.00	23.40	1	3,215	0.03%
2019/10/14	0	0.00	6	23.27	23.30	-6	3,218	-0.19%
2019/10/09	20	23.00	0	0.00	23.00	20	3,206	0.62%
2019/10/07	1	23.25	0	0.00	23.15	1	3,154	0.03%
2019/10/04	11.5	23.51	0	0.00	23.20	11.5	3,181	0.36%
2019/10/03	15	23.45	0	0.00	23.60	15	3,211	0.47%
2019/10/02	0	0.00	1	23.60	23.65	-1	3,226	-0.03%
2019/10/01	1	23.45	20	23.28	23.20	-19	3,189	-0.60%
2019/09/27	0	0.00	15	23.45	23.45	-15	3,165	-0.47%
2019/09/26	0	0.00	10	24.25	24.05	-10	3,097	-0.32%
2019/09/25	1	24.20	1	24.00	23.80	0	3,035	0.00%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/23	3	24.10	0	0.00	24.10	3	2,963	0.10%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/19	30	24.97	15	24.75	24.35	15	2,908	0.52%
2019/09/18	10	24.75	1	24.45	24.80	9	2,715	0.33%
2019/09/17	24	24.22	0	0.00	24.10	24	2,564	0.94%
2019/09/12	2	24.35	2	24.35	24.90	0	2,541	0.00%
2019/09/11	10	24.30	0	0.00	24.30	10	2,517	0.40%
2019/09/10	5	24.65	5	24.50	24.10	0	2,510	0.00%
2019/09/06	10	25.35	0	0.00	25.20	10	2,437	0.41%
2019/09/02	0	0.00	1	23.80	23.75	-1	2,194	-0.05%
2019/08/30	1	24.10	20	23.90	23.90	-19	2,181	-0.87%
2019/08/29	12	23.22	2	23.35	23.55	10	2,085	0.48%
2019/08/26	10	24.05	0	0.00	24.10	10	1,972	0.51%
2019/08/23	4	24.70	2	24.88	24.65	2	1,958	0.10%
2019/08/20	0	0.00	35.2	23.68	23.80	-35.2	1,910	-1.84%
2019/08/16	5	23.65	1	23.10	23.40	4	1,987	0.20%
2019/08/14	0	0.00	1	23.20	23.15	-1	2,035	-0.05%
2019/08/13	5	22.95	2	23.00	23.00	3	2,046	0.15%
2019/08/12	4	23.11	3	23.10	23.10	1	2,076	0.05%
2019/08/08	15	22.78	0	0.00	22.95	15	2,116	0.71%
2019/08/07	10	22.85	0	0.00	22.50	10	2,163	0.46%
2019/08/06	10	22.60	15	21.85	22.65	-5	2,228	-0.22%
2019/08/05	0.4	23.00	5	23.35	23.00	-4.6	2,266	-0.20%
2019/08/02	0	0.00	15	24.30	24.10	-15	2,287	-0.66%
2019/07/31	22	25.10	0	0.00	25.30	22	2,419	0.91%
2019/07/30	20	24.90	30	24.47	24.65	-10	2,392	-0.42%
2019/07/29	0	0.00	5	25.10	25.00	-5	2,452	-0.20%
2019/07/26	32	25.59	2	25.40	25.30	30	2,471	1.21%
2019/07/23	4	24.75	1	24.45	24.60	3	2,576	0.12%
2019/07/19	0	0.00	2	24.15	24.05	-2	2,573	-0.08%
2019/07/17	0	0.00	2	24.30	24.30	-2	2,726	-0.07%
2019/07/16	0	0.00	3	24.13	24.25	-3	2,791	-0.11%
2019/07/12	0.5	23.80	0	0.00	23.90	0.5	3,260	0.02%
2019/07/09	4	23.96	0	0.00	23.70	4	3,983	0.10%
2019/07/08	0	0.00	1	24.70	24.80	-1	4,000	-0.02%
2019/07/03	1	24.20	0	0.00	24.25	1	4,258	0.02%
2019/07/02	1	24.55	1	24.30	24.60	0	4,431	0.00%
2019/06/28	1	23.95	0	0.00	23.65	1	5,322	0.02%
2019/06/25	0	0.00	35	23.74	23.65	-35	5,937	-0.59%
2019/06/12	2	23.75	0	0.00	23.85	2	6,697	0.03%
2019/06/11	35	24.19	0	0.00	24.10	35	6,700	0.52%
2019/06/10	0	0.00	1	23.20	23.45	-1	6,641	-0.02%
2019/06/03	1	23.25	0	0.00	23.05	1	6,713	0.01%
2019/05/30	1	23.10	1	23.40	23.55	0	6,724	0.00%
2019/05/27	0.3	23.50	0	0.00	23.45	0.3	6,965	0.00%
2019/05/15	0	0.00	3	25.30	25.15	-3	7,172	-0.04%
2019/05/14	2	23.60	2	23.75	25.40	0	7,135	0.00%
2019/05/03	0	0.00	1	26.95	26.95	-1	6,638	-0.02%
2019/05/02	1	26.70	0	0.00	26.90	1	6,587	0.02%
2019/04/26	0	0.00	1	26.40	26.05	-1	6,276	-0.02%
2019/04/22	0	0.00	2	27.15	26.75	-2	6,034	-0.03%
2019/04/19	1	26.70	0	0.00	26.60	1	5,962	0.02%
2019/04/18	7	27.49	0	0.00	26.50	7	5,862	0.12%
2019/04/17	1	27.05	0	0.00	27.15	1	5,470	0.02%
2019/04/16	3	26.70	1	27.25	27.25	2	5,273	0.04%
2019/04/11	1	25.95	0	0.00	25.30	1	4,638	0.02%
2019/04/09	0	0.00	3	25.95	25.90	-3	4,424	-0.07%
2019/04/08	3	25.80	1	25.80	25.80	2	4,349	0.05%
2019/04/03	10	26.40	10	26.00	26.25	0	4,181	0.00%
2019/04/02	10	24.60	41	25.91	26.15	-31	3,897	-0.80%
2019/04/01	0	0.00	21	24.51	23.80	-21	3,367	-0.62%
2019/03/28	0	0.00	60	22.65	23.00	-60	2,921	-2.05%
2019/03/27	0.1	23.30	75	23.45	23.35	-74.9	2,827	-2.65%
2019/03/26	0	0.00	3	23.43	23.45	-3	2,722	-0.11%
2019/03/22	0	0.00	1	23.05	23.05	-1	2,549	-0.04%
2019/03/19	0	0.00	5	22.60	22.50	-5	2,304	-0.22%
2019/03/18	5	22.95	0	0.00	22.80	5	2,246	0.22%
2019/03/11	15	21.85	0	0.00	21.85	15	2,001	0.75%
2019/03/04	0	0.00	20	21.70	21.95	-20	1,975	-1.01%
2019/02/27	1.1	22.14	2	22.03	22.05	-0.9	1,944	-0.05%
2019/02/25	5	21.35	0	0.00	21.40	5	1,713	0.29%
2019/02/22	5	21.00	0	0.00	21.30	5	1,680	0.30%
2019/02/21	11	21.76	1	21.25	21.75	10	1,632	0.61%
2019/02/20	1	20.20	0	0.00	20.70	1	1,378	0.07%
2019/02/14	0	19.70	0	0.00	19.70	0	1,378	0.00%
2019/02/12	0	0.00	0.1	19.60	19.65	-0.1	1,372	0.00%
2019/02/11	0	0.00	60	19.15	19.15	-60	1,350	-4.44%
2019/01/30	0	0.00	35	19.10	19.05	-35	1,349	-2.59%
2019/01/29	0	19.20	0	0.00	19.20	0	1,352	0.00%
2019/01/28	0.1	19.15	0	0.00	19.25	0.1	1,360	0.01%
2019/01/25	120	19.18	0	0.00	19.10	120	1,392	8.62%	大買/鉅額交易
2019/01/15	0.4	18.75	0	0.00	18.90	0.4	1,525	0.03%
2018/12/28	0	0.00	10	19.85	19.85	-10	1,698	-0.59%
2018/12/27	0.1	19.95	0	0.00	20.05	0.1	1,730	0.01%
2018/12/24	10	20.40	1	20.30	21.00	9	1,691	0.53%
2018/12/14	1	20.00	0	0.00	20.00	1	1,741	0.06%
2018/12/11	0	0.00	135	19.60	19.70	-135	1,815	-7.44%	大賣/鉅額交易
2018/12/07	0	0.00	120	19.74	20.10	-120	1,838	-6.53%	大賣/鉅額交易
2018/12/03	0	0.00	1	20.50	20.70	-1	1,925	-0.05%
2018/11/30	0	0.00	1	19.85	20.05	-1	1,914	-0.05%
2018/11/27	0.1	19.30	0	0.00	19.30	0.1	2,053	0.01%
2018/11/21	1	19.25	0	0.00	19.25	1	2,490	0.04%
2018/11/16	55	19.43	0	0.00	19.45	55	2,506	2.19%
2018/11/13	55	18.48	0	0.00	18.70	55	2,407	2.28%
2018/11/09	0.3	18.20	0	0.00	18.10	0.3	2,379	0.01%
2018/11/07	0	0.00	55	18.07	18.20	-55	2,388	-2.30%
2018/10/31	0	17.70	0	0.00	17.70	0	2,302	0.00%
2018/10/30	0.1	16.70	0	0.00	16.80	0.1	2,304	0.01%
2018/10/29	30	16.98	0	0.00	16.75	30	2,365	1.27%
2018/10/26	55	17.29	0	0.00	16.65	55	2,370	2.32%
2018/10/25	20	17.35	0	0.00	17.05	20	2,371	0.84%
2018/10/18	90	18.67	0	0.00	18.45	90	2,328	3.87%
2018/10/17	25	18.20	0	0.00	18.30	25	2,268	1.10%
2018/10/16	35	18.09	0	0.00	17.90	35	2,252	1.55%
2018/10/12	55	17.60	0	0.00	17.75	55	2,242	2.45%
2018/10/11	0	0.00	5	17.95	17.95	-5	2,222	-0.22%
2018/10/02	0	0.00	245	21.72	21.60	-245	2,157	-11.36%	大賣/鉅額交易
2018/10/01	0	0.00	5	22.10	22.05	-5	2,139	-0.23%
2018/09/28	5	22.00	0.5	21.75	21.80	4.5	2,136	0.21%
2018/09/27	25.1	21.80	0	0.00	21.90	25.1	2,126	1.18%
2018/09/26	124	22.49	0	0.00	22.00	124	2,109	5.88%	大買/鉅額交易
2018/09/21	136	21.49	0	0.00	21.50	136	1,941	7.01%	大買/鉅額交易
2018/09/17	0	0.00	1	22.40	22.45	-1	1,895	-0.05%
2018/09/13	1	21.60	0	0.00	21.60	1	1,846	0.05%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/08/29	0	21.00	3	20.92	21.00	-3	1,641	-0.18%
2018/08/28	0.1	21.40	0	0.00	21.50	0.1	1,652	0.01%
2018/07/31	0.5	20.85	0	0.00	20.85	0.5	2,017	0.02%
2018/07/27	0.1	20.95	0	0.00	20.95	0.1	2,020	0.00%
2018/07/16	2	21.33	0	0.00	21.30	2	2,112	0.09%
2018/06/29	1	21.45	0	0.00	21.50	1	2,111	0.05%
2018/06/27	0.1	21.20	0	0.00	21.25	0.1	2,119	0.00%
2018/06/25	0	0.00	1	21.90	21.90	-1	2,113	-0.05%
2018/06/21	2	23.00	2	22.80	22.95	0	2,118	0.00%
2018/06/20	0	0.00	5	21.60	22.80	-5	2,026	-0.25%
2018/06/14	0	0.00	1	22.45	22.45	-1	2,001	-0.05%
2018/06/13	1	22.85	0	0.00	22.75	1	1,990	0.05%
2018/06/12	6	23.90	0	0.00	23.30	6	1,974	0.30%
2018/06/11	2	23.35	0	0.00	23.30	2	1,823	0.11%
2018/06/05	0	0.00	3	22.80	22.75	-3	1,798	-0.17%
2018/06/04	3	22.65	0	0.00	22.65	3	1,763	0.17%
2018/06/01	5	22.85	5	23.00	22.70	0	1,755	0.00%
2018/05/31	0	0.00	2	22.50	23.35	-2	1,708	-0.12%
2018/05/30	0	0.00	1	21.35	22.15	-1	1,522	-0.07%
2018/05/29	0	21.35	0	0.00	21.45	0	1,452	0.00%
2018/05/28	0.1	21.40	3	21.50	21.50	-2.9	1,456	-0.20%
2018/04/30	0.1	19.30	0	0.00	19.30	0.1	1,747	0.01%
2018/04/25	1	19.05	5	18.60	19.15	-4	1,828	-0.22%
2018/04/18	0.5	20.30	0	0.00	20.20	0.5	2,129	0.02%
2018/04/16	0.5	21.15	0	0.00	21.15	0.5	2,156	0.02%
2018/04/09	0	0.00	4	20.90	20.95	-4	2,400	-0.17%
2018/03/26	0.5	21.65	0	0.00	21.65	0.5	2,512	0.02%
2018/03/21	0.4	22.70	0	22.70	22.70	0.4	2,549	0.01%
2018/03/20	2	22.50	2	22.50	22.55	0	2,560	0.00%
2018/02/09	0	0.00	10	20.15	20.80	-10	5,103	-0.20%
2018/02/08	3	22.17	2	22.20	22.15	1	5,081	0.02%
2018/02/06	0	0.00	15	22.10	22.10	-15	5,147	-0.29%
2018/02/05	0.4	24.50	0	0.00	24.50	0.4	5,062	0.01%
2018/01/17	0	0.00	4	26.49	26.35	-4	5,961	-0.07%
2018/01/16	10	26.60	0	0.00	26.20	10	5,828	0.17%
2018/01/10	1	26.40	0	0.00	25.70	1	5,839	0.02%
2018/01/08	3	26.03	0	0.00	26.00	3	5,807	0.05%