台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.16%
  • 成交量
    10,630
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/312196.0000.00195.0027660.26%
2022/03/3000.000.2197.00197.00-0.2772-0.03%
2022/03/230.2195.001195.00195.50-0.9887-0.10%
2022/03/2200.000.1194.50195.00-0.1893-0.01%
2022/03/1700.0011189.50189.50-11848-1.30%
2022/03/162187.0000.00186.5028500.24%
2022/03/150.1186.505185.00187.50-5850-0.58%
2022/03/113.2190.4200.00189.003.28600.37%
2022/03/0910179.7500.00184.00108431.19%
2022/03/0700.005173.50174.00-5811-0.62%
2022/03/042177.5000.00177.5028130.25%
2022/03/033177.5000.00177.0038160.37%
2022/02/2200.0010176.50175.00-10841-1.19%
2022/02/171180.5000.00180.0018470.12%
2022/02/150178.501177.00177.00-1858-0.12%
2022/02/100180.5000.00180.0008960.00%
2022/02/0900.001180.50180.50-1895-0.11%
2022/02/081177.5000.00179.0018940.11%
2022/02/073175.6700.00176.0038950.33%
2022/01/266175.0000.00174.5068940.67%
2022/01/241.1172.771174.50177.000.18950.01%
2022/01/211179.5000.00177.0018890.11%
2022/01/201181.005181.00181.00-4879-0.45%
2022/01/193182.503182.00182.0008760.00%
2022/01/185185.501185.50184.5048690.46%
2022/01/171184.0000.00184.5018680.12%
2022/01/131186.001185.50186.0008790.00%
2022/01/072186.7510185.60186.00-8875-0.91%
2022/01/061184.001188.00188.5008650.00%
2022/01/052.4183.7500.00184.502.48430.28%
2022/01/045182.001187.00186.0048340.48%
2022/01/031179.0011179.00178.50-10800-1.25%
2021/12/300.4182.501182.50181.50-0.6796-0.08%
2021/12/291176.5000.00179.0017710.13%
2021/12/281177.0000.00177.0017650.13%
2021/12/275177.400.1178.00177.004.97600.65%
2021/12/172170.0000.00171.0026610.30%
2021/12/1600.006171.00171.00-6653-0.92%
2021/12/140.2172.5000.00172.500.26560.03%
2021/12/131174.0000.00174.5016460.15%
2021/12/100.1173.5000.00172.500.16470.02%
2021/12/091174.5000.00174.0016360.16%
2021/12/085175.0000.00173.0056280.80%
2021/12/070.1172.506172.50174.50-5.9613-0.96%
2021/12/060.2174.5000.00173.500.26010.03%
2021/12/030.1178.0000.00177.000.15930.02%
2021/11/301177.0000.00178.5015900.17%
2021/11/294175.7500.00177.5045870.68%
2021/11/268.2178.0112177.00177.50-3.8587-0.65%
2021/11/252178.5000.00178.5025870.34%
2021/11/242182.505180.50180.00-3580-0.52%
2021/11/233187.5000.00186.0035630.53%
2021/11/224189.2500.00189.0045720.70%
2021/11/186188.0000.00188.0065721.05%
2021/11/1700.007193.00192.00-7573-1.22%
2021/11/161190.0000.00190.5015710.18%
2021/11/121189.0000.00186.5015900.17%
2021/11/115190.0000.00190.0055880.85%
2021/10/050171.0000.00173.0008380.00%
2021/10/0100.000174.00173.0008530.00%
2021/09/230.1176.004175.88172.00-3.9857-0.45%
2021/09/224179.500.1181.50178.003.98390.46%
2021/09/1700.001184.50184.50-1824-0.12%
2021/09/142185.5000.00185.5028490.24%
2021/08/231190.5000.00191.0011,2180.08%
2021/08/201187.0000.00188.5011,2190.08%
2021/08/180.1185.9100.00192.500.11,2190.01%
2021/08/160.1192.501192.00192.00-0.91,199-0.08%
2021/08/133.1199.5000.00197.503.11,1890.26%
2021/08/1200.0010201.75203.50-101,181-0.85%
2021/08/1110.1204.761205.99206.009.11,1700.78%
2021/08/1000.004195.00197.50-41,137-0.35%
2021/08/060192.500192.50191.5001,1730.00%
2021/08/0500.005192.50192.50-51,197-0.42%
2021/08/049196.5000.00194.5091,2510.72%
2021/08/021.1191.1800.00192.001.11,2700.09%
2021/07/300198.0000.00195.5001,2670.00%
2021/07/280.1200.5000.00199.500.11,2830.01%
2021/07/2600.001200.50200.50-11,354-0.07%
2021/07/233203.0000.00201.0031,3620.22%
2021/07/220.1202.0000.00201.000.11,3610.01%
2021/07/200.1204.0000.00202.500.11,3800.01%
2021/07/190.1207.0000.00206.000.11,3920.01%
2021/07/1500.000.1211.50211.00-0.11,4580.00%
2021/07/141.1208.9500.00207.001.11,4530.07%
2021/07/1300.007208.50209.50-71,448-0.48%
2021/07/0900.002206.00206.50-21,449-0.14%
2021/07/070211.5000.00209.0001,5390.00%
2021/07/067211.7900.00210.0071,5910.44%
2021/06/301.2213.587213.00212.50-5.81,718-0.34%
2021/06/238212.311213.00211.5071,7360.40%
2021/06/223.1212.276214.33210.00-2.91,761-0.16%
2021/06/211.1218.005216.20216.00-3.91,752-0.22%
2021/06/170.1238.5000.00237.500.11,7070.00%
2021/06/161240.503240.83239.50-21,668-0.12%
2021/06/151241.002.1241.50242.50-1.11,664-0.07%
2021/06/111236.0018233.39236.00-171,626-1.04%
2021/06/105234.5000.00235.5051,6190.31%
2021/06/090.1233.5000.00232.000.11,6260.00%
2021/06/0800.002234.50235.50-21,627-0.12%
2021/06/070.1237.502237.00237.00-21,635-0.12%
2021/06/0400.002238.00238.00-21,630-0.12%
2021/06/031241.0000.00241.0011,6370.06%
2021/06/021231.5000.00236.0011,6270.06%
2021/05/3100.001231.00231.00-11,620-0.06%
2021/05/281230.5000.00233.0011,6360.06%
2021/05/210.1228.0000.00227.500.11,6640.01%
2021/05/2000.001225.00225.00-11,675-0.06%
2021/05/133219.3300.00221.5031,6540.18%
2021/05/120.1222.0000.00217.500.11,6340.01%
2021/05/1100.002226.00224.00-21,588-0.13%
2021/05/040.2227.7500.00228.000.21,6010.01%
2021/05/031.3235.5300.00233.501.31,5830.08%
2021/04/290.2244.5000.00243.500.21,6000.01%
2021/04/2800.003246.50246.50-31,722-0.17%
2021/04/2700.002250.00249.00-21,756-0.11%
2021/04/261248.0000.00248.0011,7880.06%
2021/04/220.3248.0000.00245.000.31,9000.02%
2021/04/2100.002252.00250.50-21,878-0.11%
2021/04/201258.5000.00257.0011,8710.05%
2021/04/191.2262.925263.00256.50-3.81,878-0.20%
2021/04/1600.008261.56261.00-81,867-0.43%
2021/04/140.3258.007255.86261.50-6.71,870-0.36%
2021/04/085266.003258.33266.5021,6970.12%
2021/04/071252.001253.50253.5001,6230.00%
2021/04/067251.5000.00251.0071,6150.43%
2021/04/011247.5000.00248.5011,6030.06%
2021/03/311248.001247.50247.5001,5970.00%
2021/03/2400.002243.50244.50-21,567-0.13%
2021/03/2300.001243.50243.50-11,542-0.06%
2021/03/1700.001233.00233.00-11,558-0.06%
2021/03/152236.5000.00235.5021,5610.13%
2021/03/1200.001231.50233.00-11,550-0.06%
2021/03/111228.0000.00229.5011,5580.06%
2021/03/0800.003234.50233.50-31,543-0.19%
2021/03/0500.002233.50233.00-21,558-0.13%
2021/03/0400.005235.90235.00-51,561-0.32%
2021/03/0300.004234.75235.50-41,566-0.26%
2021/02/253238.1700.00239.0031,6030.19%
2021/02/244240.7500.00238.5041,6650.24%
2021/02/234240.0000.00240.5041,6690.24%
2021/02/222242.7500.00242.5021,6660.12%
2021/02/195240.5000.00242.5051,6910.30%
2021/02/181242.5000.00244.0011,7020.06%
2021/02/0100.004236.50239.50-41,795-0.22%
2021/01/291240.0000.00239.0011,8000.06%
2021/01/2700.000247.50246.0001,7640.00%
2021/01/2600.004249.25248.50-41,751-0.23%
2021/01/252250.004251.25250.50-21,721-0.12%
2021/01/2200.000.1254.00253.50-0.11,697-0.01%
2021/01/200240.0000.00242.0001,5100.00%
2021/01/1900.003240.00239.50-31,471-0.20%
2021/01/1800.002234.75238.50-21,428-0.14%
2021/01/1500.002231.00232.00-21,368-0.15%
2021/01/142223.502224.00224.0001,3070.00%
2021/01/112221.2500.00222.0021,2510.16%
2021/01/082220.501220.00220.5011,2510.08%
2021/01/071216.501221.50221.0001,2470.00%
2021/01/062218.2500.00216.5021,2260.16%
2021/01/050.1219.501219.00219.00-0.91,219-0.07%
2021/01/0400.001218.00219.50-11,215-0.08%
2020/12/291215.001215.00215.5001,1990.00%
2020/12/2500.002211.25211.50-21,182-0.17%
2020/12/2300.002211.75210.50-21,174-0.17%
2020/12/181215.0000.00214.5011,1990.08%
2020/12/163215.5000.00216.5031,2010.25%
2020/12/116218.501215.00215.0051,2190.41%
2020/12/091229.0000.00229.5011,1420.09%
2020/12/082227.0000.00229.5021,1510.17%
2020/11/2500.004224.63223.50-41,087-0.37%
2020/11/241223.0000.00224.0011,0910.09%
2020/11/2300.002221.25222.00-21,100-0.18%
2020/11/121204.5000.00202.5011,0570.09%
2020/11/112203.7500.00204.5021,0570.19%
2020/11/091205.0000.00207.0011,0790.09%
2020/11/065203.5000.00203.5051,0750.47%
2020/11/0300.002200.50200.00-21,128-0.18%
2020/10/2200.002202.00201.00-21,201-0.17%
2020/10/141201.0000.00202.0011,2890.08%
2020/10/121198.501198.50197.5001,3210.00%
2020/09/252192.0000.00191.5021,5830.13%
2020/09/241195.0000.00193.5011,5800.06%
2020/09/2200.001199.50199.00-11,581-0.06%
2020/09/1100.002200.75200.50-21,707-0.12%
2020/09/091197.0000.00198.5011,8700.05%
2020/09/0100.001205.00205.50-12,020-0.05%
2020/08/201194.006197.25197.00-52,028-0.25%
2020/07/301206.501205.50206.5002,1540.00%
2020/07/291205.001204.00203.5002,1500.00%
2020/07/281211.5000.00202.5012,1460.05%
2020/07/271209.5000.00210.0012,1170.05%
2020/07/241204.5000.00204.5012,0830.05%
2020/07/145221.502223.50219.5031,9740.15%
2020/07/133221.6700.00219.5031,9370.15%
2020/07/0800.001205.50205.50-11,845-0.05%
2020/07/0712207.2500.00206.50121,8400.65%
2020/07/021204.5000.00207.0011,8600.05%
2020/06/292199.0000.00200.5021,8690.11%
2020/06/241201.001199.50201.0001,8590.00%
2020/06/1800.001209.00210.00-11,847-0.05%
2020/06/166222.6700.00224.0061,7600.34%
2020/06/1500.004220.00221.00-41,743-0.23%
2020/06/102219.0000.00222.0021,6870.12%
2020/06/0900.001217.00217.00-11,734-0.06%
2020/06/081216.0000.00217.0011,7610.06%
2020/06/052213.2500.00214.0021,7650.11%
2020/06/031214.501214.50215.0001,7870.00%
2020/06/011212.001212.00215.0001,7410.00%
2020/05/293210.3300.00210.0031,7200.17%
2020/05/2800.001207.50205.00-11,696-0.06%
2020/05/2600.003209.00208.50-31,688-0.18%
2020/05/252202.004201.88209.00-21,647-0.12%
2020/05/221196.5000.00197.0011,5480.06%
2020/05/213195.8300.00195.5031,5280.20%
2020/05/193193.5000.00192.0031,5340.20%
2020/05/181193.0000.00192.5011,5320.07%
2020/05/131196.0000.00196.5011,4380.07%
2020/05/1200.001193.50197.50-11,436-0.07%
2020/05/0700.005188.20189.50-51,417-0.35%
2020/04/2700.001185.50185.50-11,510-0.07%
2020/04/241182.5000.00184.0011,5130.07%
2020/04/232184.2500.00184.5021,5200.13%
2020/04/221180.0000.00183.5011,5230.07%
2020/04/211182.5000.00183.0011,5330.07%
2020/04/176188.9200.00187.0061,5960.38%
2020/04/1500.002184.75185.00-21,593-0.13%
2020/04/072172.502174.00174.5001,6120.00%
2020/03/301157.501158.50162.5001,6230.00%
2020/03/1300.001157.50158.50-12,122-0.05%
2020/03/111181.0000.00177.0012,1280.05%
2020/03/041185.0000.00185.5012,1500.05%
2020/03/031182.0000.00186.5012,1560.05%
2020/02/101182.0000.00183.0012,5330.04%
2020/02/041186.001187.50187.5002,5670.00%
2020/01/301185.002188.00184.50-12,518-0.04%
2020/01/171199.0000.00199.0012,4660.04%
2020/01/021195.5000.00195.0012,3870.04%
2019/12/251195.0000.00195.5012,3440.04%
2019/12/242196.001198.00197.5012,3370.04%
2019/12/2300.001200.00200.00-12,280-0.04%
2019/12/1000.004181.00181.50-41,982-0.20%
2019/11/2700.001172.50173.50-11,884-0.05%
2019/11/2600.001169.50172.50-11,863-0.05%
2019/11/201168.501174.00169.0001,8330.00%
2019/11/191173.0000.00173.0011,7490.06%
2019/11/1800.001174.00172.00-11,733-0.06%
2019/11/151167.0000.00168.5011,5800.06%
2019/10/2100.001155.00156.00-11,850-0.05%
2019/10/181157.0000.00155.5011,8800.05%
2019/10/1400.001157.50157.50-11,894-0.05%
2019/10/0900.000.9163.00163.00-0.91,869-0.05%
2019/10/0800.002163.00161.00-21,900-0.11%
2019/10/071161.001161.00160.5001,9250.00%
2019/09/262163.0000.00168.5022,1070.09%
2019/09/2400.001161.00162.00-11,953-0.05%
2019/09/232161.0000.00160.5021,9590.10%
2019/08/291152.5000.00153.0012,2300.04%
2019/08/211148.5000.00148.5012,4000.04%
2019/08/162150.5000.00150.5022,5990.08%
2019/08/1400.001153.50153.00-12,870-0.03%
2019/08/081155.5000.00157.0013,1880.03%
2019/08/022153.5000.00154.0023,5050.06%
2019/07/301167.5000.00158.5013,6990.03%
2019/07/291164.0000.00163.0013,7260.03%
2019/07/264155.2500.00155.0043,6680.11%
2019/07/252154.0000.00154.5023,7180.05%
2019/07/236155.0000.00154.0063,8960.15%
2019/07/1100.001152.00154.00-14,441-0.02%
2019/07/1000.001149.50149.50-14,418-0.02%
2019/07/0900.002149.00148.50-24,408-0.05%
2019/07/0800.002157.50157.50-24,331-0.05%
2019/07/0500.000157.00157.0004,2920.00%
2019/07/0400.003158.17157.00-34,262-0.07%
2019/07/021161.502161.50156.50-14,223-0.02%
2019/07/0100.004156.00156.00-44,160-0.10%
2019/06/281152.003153.00152.00-24,117-0.05%
2019/06/271152.0000.00151.5014,1100.02%
2019/06/2600.001151.00152.50-14,086-0.02%
2019/06/252150.001151.50150.0014,0810.02%
2019/06/242151.0000.00151.5024,0930.05%
2019/06/211155.507154.93152.50-64,166-0.14%
2019/06/202147.5000.00149.0024,0430.05%
2019/06/131148.501149.50149.5004,0680.00%
2019/06/101148.5000.00150.0013,9970.03%
2019/06/041143.0000.00143.0013,9290.03%
2019/05/281138.001137.50140.0003,8170.00%
2019/05/271136.5000.00136.5013,8280.03%
2019/05/231141.501140.50139.0003,8070.00%
2019/05/174161.383155.83158.5013,3610.03%
2019/05/161167.001164.00163.5003,1830.00%
2019/05/1500.001162.00164.00-13,098-0.03%
2019/05/141150.001149.00150.0002,9340.00%
2019/05/131146.002149.25150.00-12,862-0.03%
2019/05/091151.5000.00148.0012,7290.04%
2019/05/081151.001150.00151.5002,6680.00%
2019/05/071142.002147.25149.00-12,601-0.04%
2019/05/062141.501137.50143.0012,4760.04%
2019/05/022138.0000.00141.0022,3270.09%
2019/04/2900.001136.50137.00-12,129-0.05%
2019/04/2600.004138.25142.00-42,081-0.19%
2019/04/253138.8300.00139.0032,0120.15%
2019/04/242133.7500.00131.5021,8910.11%
2019/04/231126.507127.21130.50-61,794-0.33%
2019/04/2200.002117.50119.00-21,611-0.12%
2019/04/1100.001111.00110.00-11,547-0.06%
2019/04/1000.000.4111.00111.00-0.41,542-0.03%
2019/04/0900.001109.50109.50-11,531-0.07%
2019/04/031108.0000.00109.5011,5400.06%
2019/04/022108.0000.00108.0021,5580.13%
2019/04/013108.5000.00108.5031,5930.19%
2019/03/2900.000.6108.50108.50-0.61,662-0.04%
2019/03/285108.001109.00108.0041,7340.23%
2019/03/262109.0000.00108.0021,7390.11%
2019/03/2100.005111.00111.50-51,572-0.32%
2019/03/201106.0000.00106.0011,5060.07%
2019/03/1800.000.7104.50104.50-0.71,535-0.04%
2019/03/1400.001105.00106.50-11,549-0.06%
2019/03/121104.5000.00103.5011,5670.06%
2019/03/062103.001106.00106.5011,5690.06%
2019/03/046103.172103.00104.5041,5850.25%
2019/02/2200.00199.30100.50-11,466-0.07%
2019/02/14595.4000.0095.3051,3570.37%
2019/01/1100.00198.5098.50-11,144-0.09%
2019/01/07191.9000.0093.3011,0580.09%
2019/01/02190.2000.0091.0011,0150.10%
2018/12/28188.8000.0089.7011,0010.10%
2018/12/26187.7000.0086.7019780.10%
2018/12/25288.00289.2088.5009560.00%
2018/12/24292.8500.0091.0029240.22%
2018/12/22396.0700.0093.5038790.34%
2018/12/21293.7000.0094.4027940.25%
2018/12/20286.90586.5086.30-3714-0.42%
2018/12/18282.6000.0083.0026530.31%
2018/12/17282.6000.0082.3026460.31%
2018/12/10577.4000.0078.8055740.87%
2018/11/2700.00164.9064.70-1529-0.19%
2018/11/2100.00562.0062.50-5463-1.08%
2018/11/1500.00160.2060.20-1381-0.26%
2018/11/14259.30159.2059.0013580.28%
2018/11/1300.00257.6058.10-2340-0.59%
2018/11/12158.0000.0058.0013270.31%
2018/10/2400.00155.7055.60-1352-0.28%
2018/10/22356.2000.0055.9033490.86%
2018/10/15456.8000.0056.7043541.13%
2018/10/09157.9000.0058.0013430.29%
2018/06/2800.00266.2065.70-2936-0.21%
2018/06/2500.00167.7066.40-1949-0.11%
2018/06/2200.00168.2067.60-11,055-0.09%
2018/06/2100.00267.3068.50-21,166-0.17%
2018/06/2000.00266.5067.10-21,138-0.18%
2018/06/14168.4000.0068.0011,0840.09%
2018/06/1300.00266.6067.00-21,030-0.19%
2018/05/24265.0000.0064.8021,0040.20%
2018/04/0200.00266.6066.50-2922-0.22%
2018/03/3100.00265.2065.60-2884-0.23%
2018/03/28265.3000.0065.7028430.24%
2018/03/271764.751665.4564.8018050.12%
2018/03/19157.70158.0058.1005910.00%
2018/03/16458.0300.0057.4046080.66%
2018/03/15258.0000.0058.4026000.33%
2018/03/14258.1000.0058.1026130.33%
2018/03/13258.1500.0058.3026250.32%
2018/03/09157.30257.0057.50-1645-0.15%
2018/03/05256.3000.0056.2027530.27%
2018/02/0600.00258.3058.10-2839-0.24%
2018/01/22260.2000.0061.0028370.24%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
漢唐 相關文章