華固 (2548)-元富-民權券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/17	10	91.00	0	0.00	90.90	10	357	2.79%
2022/01/21	1	90.60	0	0.00	90.60	1	328	0.30%
2021/10/07	0	0.00	2	90.20	90.10	-2	501	-0.40%
2021/09/30	2	88.70	0	0.00	89.20	2	488	0.41%
2021/09/14	0	0.00	1	91.40	91.40	-1	508	-0.20%
2021/09/13	0	0.00	2	89.90	90.00	-2	496	-0.40%
2021/08/31	2	88.10	0	0.00	88.00	2	553	0.36%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/08/19	5	85.00	0	0.00	85.10	5	608	0.82%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/03	0.1	85.00	0	0.00	84.80	0.1	688	0.01%
2021/07/30	0	0.00	3	84.70	85.00	-3	697	-0.43%
2021/07/27	1	84.70	0	0.00	84.90	1	712	0.14%
2021/07/26	2	84.80	0	0.00	84.90	2	715	0.28%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/09	0	0.00	1	86.90	86.80	-1	863	-0.12%
2021/06/08	0	0.00	2	92.85	92.90	-2	866	-0.23%
2021/05/26	0	0.00	1	92.80	93.30	-1	888	-0.11%
2021/05/21	0.2	90.80	0	0.00	90.50	0.2	902	0.02%
2021/05/14	0	0.00	1	92.20	92.50	-1	898	-0.11%
2021/05/10	1	94.70	0	0.00	94.60	1	856	0.12%
2021/04/23	0	0.00	0.2	94.60	94.50	-0.2	871	-0.02%
2021/04/19	0.2	93.70	0	0.00	93.70	0.2	849	0.02%
2021/04/14	0	0.00	100	92.85	92.60	-100	861	-11.61%
2021/04/13	0	0.00	100	93.62	93.00	-100	857	-11.66%
2021/04/08	0	0.00	0.1	93.80	93.60	-0.1	851	-0.01%
2021/03/31	0	0.00	0.1	93.00	93.20	-0.1	835	-0.01%
2021/03/19	0.2	94.00	0	0.00	93.70	0.2	805	0.02%
2021/03/15	5	92.70	0	0.00	92.80	5	747	0.67%
2021/03/11	0	0.00	6	92.52	94.10	-6	717	-0.84%
2021/03/02	0	0.00	30	88.00	88.20	-30	597	-5.02%
2021/02/22	0	87.90	0	0.00	87.70	0	565	0.00%
2021/02/19	0.2	86.80	8	86.40	86.70	-7.8	563	-1.39%
2021/01/22	0.2	87.90	0	0.00	87.60	0.2	525	0.03%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2020/12/23	0	0.00	1	87.30	87.20	-1	524	-0.19%
2020/12/21	0.2	88.10	0	0.00	87.90	0.2	535	0.03%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/01	8	88.40	0	0.00	88.80	8	527	1.52%
2020/11/23	0	88.90	0	0.00	88.70	0	615	0.00%
2020/11/19	0.2	88.30	0	0.00	88.30	0.2	619	0.03%
2020/10/19	0.2	86.30	0	0.00	86.40	0.2	787	0.02%
2020/09/24	0	85.70	0	0.00	85.30	0	921	0.00%
2020/09/23	0.1	86.50	0	0.00	86.10	0.1	927	0.01%
2020/09/21	0.1	88.60	0	0.00	88.20	0.1	928	0.01%
2020/09/09	0	89.50	0	0.00	89.40	0	1,093	0.00%
2020/09/02	0	0.00	1	90.10	90.00	-1	1,337	-0.07%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/20	0	87.10	0	0.00	86.90	0	1,529	0.00%
2020/08/19	0.2	89.20	0	0.00	89.20	0.2	1,513	0.01%
2020/08/17	1	89.50	0	0.00	89.60	1	1,517	0.07%
2020/08/10	0	86.40	0	0.00	86.20	0	1,469	0.00%
2020/07/21	0.1	85.30	1	84.50	84.90	-0.9	1,475	-0.06%
2020/07/20	0.1	84.80	0	0.00	84.40	0.1	1,468	0.01%
2020/07/08	1	86.70	0	0.00	86.10	1	1,473	0.07%
2020/07/06	5	86.64	0	0.00	86.80	5	1,436	0.35%
2020/06/30	1	84.50	0	0.00	84.20	1	1,437	0.07%
2020/06/19	1	85.80	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	86.60	0	0.00	87.00	1	1,467	0.07%
2020/06/11	1	88.80	0	0.00	87.70	1	1,460	0.07%
2020/06/10	2	90.75	1	91.90	90.40	1	1,431	0.07%
2020/06/04	1	97.30	0	0.00	97.70	1	1,285	0.08%
2020/05/29	0	0.00	0.5	95.70	94.90	-0.5	1,217	-0.04%
2020/05/07	0	0.00	0.3	91.30	91.20	-0.3	1,120	-0.02%
2020/04/28	0	0.00	1	89.00	88.90	-1	1,112	-0.09%
2020/04/21	10	88.10	0	0.00	87.40	10	1,151	0.87%
2020/04/17	10	87.80	0	0.00	87.80	10	1,143	0.87%
2020/04/15	10	86.50	0	0.00	87.10	10	1,128	0.89%
2020/04/14	1	85.80	0	0.00	85.80	1	1,127	0.09%
2020/04/10	0.3	83.80	0	0.00	83.60	0.3	1,126	0.02%
2020/04/09	2	83.25	0	0.00	82.60	2	1,124	0.18%
2020/04/01	2	81.75	0	0.00	81.80	2	1,084	0.18%
2020/03/31	1	82.30	0	0.00	82.60	1	1,083	0.09%
2020/03/19	0	0.00	1	75.90	76.80	-1	1,074	-0.09%
2020/03/10	0.2	86.70	0	0.00	86.40	0.2	928	0.02%
2020/02/20	0	0.00	17	89.00	88.80	-17	1,189	-1.43%
2020/02/06	50	88.67	0	0.00	89.10	50	1,525	3.28%
2020/02/05	50	87.47	0	0.00	87.40	50	1,539	3.25%
2020/01/06	0.2	91.20	0	0.00	91.30	0.2	1,632	0.01%
2019/12/23	0.2	92.30	0	0.00	92.30	0.2	1,686	0.01%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/19	0	0.00	2	94.60	94.90	-2	1,658	-0.12%
2019/11/28	100	94.78	0	0.00	94.20	100	1,566	6.38%
2019/11/27	0	0.00	0.1	96.00	96.00	-0.1	1,547	-0.01%
2019/11/26	2	97.50	0	0.00	97.20	2	1,521	0.13%
2019/11/15	0	0.00	5	90.50	91.90	-5	1,300	-0.38%
2019/11/13	0	0.00	2	87.75	88.50	-2	1,224	-0.16%
2019/11/11	1.2	85.44	0	0.00	85.60	1.2	1,178	0.10%
2019/11/06	1	87.90	0	0.00	88.40	1	1,124	0.09%
2019/10/14	0	0.00	5	84.50	84.50	-5	1,082	-0.46%
2019/09/18	5	79.44	0	0.00	80.00	5	1,290	0.39%
2019/09/16	5	80.30	0	0.00	80.40	5	1,276	0.39%
2019/09/06	0	0.00	0	81.10	81.10	0	1,298	0.00%
2019/08/20	0	0.00	0.6	80.40	80.40	-0.6	1,554	-0.04%
2019/08/06	1	80.00	0	0.00	81.50	1	1,578	0.06%
2019/07/19	1	82.20	0	0.00	82.50	1	1,613	0.06%
2019/07/03	0	0.00	10	80.52	78.70	-10	1,507	-0.66%
2019/07/02	0	0.00	2	85.20	85.00	-2	1,417	-0.14%
2019/07/01	0	0.00	3	86.00	85.90	-3	1,357	-0.22%
2019/06/21	2	83.00	0	0.00	83.30	2	1,252	0.16%
2019/06/14	3	84.00	0	0.00	84.00	3	1,198	0.25%
2019/06/10	0	0.00	1	87.10	87.30	-1	1,232	-0.08%
2019/06/04	0	0.00	2	85.30	85.30	-2	1,175	-0.17%
2019/05/31	2	85.15	4	86.30	85.70	-2	1,187	-0.17%
2019/05/30	1	85.20	1	86.80	85.60	0	1,168	0.00%
2019/05/29	2	85.35	4	84.00	84.40	-2	1,139	-0.18%
2019/05/28	6	84.42	0	0.00	83.40	6	1,103	0.54%
2019/05/23	0	0.00	5	79.20	79.10	-5	893	-0.56%
2019/05/15	0	0.00	5	80.00	79.90	-5	890	-0.56%
2019/05/03	0	0.00	5	80.20	79.60	-5	925	-0.54%
2019/04/30	5	78.20	0	0.00	78.20	5	871	0.57%
2019/04/29	16	76.81	0	0.00	78.50	16	848	1.89%
2019/04/25	5	75.30	0	0.00	76.10	5	830	0.60%
2019/03/19	0	0.00	0	72.80	72.40	0	1,261	0.00%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/14	1	72.10	0	0.00	72.30	1	1,211	0.08%
2019/02/27	0	0.00	2	69.30	69.60	-2	1,145	-0.17%
2019/02/20	0	0.00	1	71.00	71.70	-1	1,128	-0.09%
2019/02/14	0	0.00	2	69.90	69.50	-2	1,100	-0.18%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/18	1	72.10	0	0.00	72.60	1	1,006	0.10%
2019/01/17	1	72.30	1	73.00	73.20	0	1,000	0.00%
2019/01/16	1	73.50	0	0.00	73.20	1	989	0.10%
2019/01/15	1	73.90	1	73.10	73.50	0	985	0.00%
2019/01/09	0	0.00	2	72.00	71.70	-2	937	-0.21%
2019/01/03	0	0.00	3	69.10	68.50	-3	810	-0.37%
2018/12/03	0	0.00	3	65.00	65.20	-3	540	-0.56%
2018/11/30	3	63.20	0	0.00	63.20	3	532	0.56%
2018/11/12	5	65.00	0	0.00	65.20	5	507	0.99%
2018/11/01	3	63.00	0	0.00	63.60	3	515	0.58%
2018/10/08	0	0.00	0.2	68.50	67.90	-0.2	468	-0.04%
2018/10/03	2	67.60	0	0.00	67.60	2	450	0.44%
2018/06/20	0	0.00	40	71.86	72.10	-40	680	-5.88%
2018/06/19	0	0.00	160	71.71	71.90	-160	678	-23.57%	大賣/鉅額交易
2018/05/29	0	0.00	0.2	71.00	71.00	-0.2	723	-0.02%
2018/05/23	0	0.00	1	70.80	70.70	-1	735	-0.14%
2018/05/02	0	0.00	10	68.40	68.50	-10	851	-1.17%
2018/04/19	0	0.00	0.1	69.10	68.90	-0.1	885	-0.02%
2018/04/17	0	0.00	1	68.40	68.40	-1	863	-0.12%
2018/04/16	1	69.70	0	70.00	69.50	1	853	0.11%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/04/03	10	71.60	0	0.00	71.60	10	825	1.21%
2018/04/02	0	0.00	1	71.80	72.20	-1	822	-0.12%
2018/03/15	0	0.00	10	73.40	73.80	-10	736	-1.36%
2018/03/14	0	0.00	10	74.10	74.00	-10	724	-1.38%
2018/03/13	10	73.25	0	0.00	73.40	10	702	1.42%
2018/02/09	10	69.90	0	0.00	70.20	10	723	1.38%
2018/02/07	0	0.00	15	71.40	70.80	-15	720	-2.08%
2018/02/06	15	68.84	0	0.00	69.20	15	701	2.14%
2018/01/08	0.1	70.50	0	0.00	70.40	0.1	583	0.02%